Companies

Session Trades

Name ISIN Trading Venue
VALE ORDINARIAS BRVALEACNOR0 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
17/05/2024 17:13:2312.298024,91917/05/2024 17:13:23190000032 
17/05/2024 16:55:1612.298025017/05/2024 16:55:16190000029"ALGO"
17/05/2024 16:19:5312.17804417/05/2024 16:19:53190000024 
17/05/2024 15:32:5612.08001,00017/05/2024 15:32:56190000016 
17/05/2024 15:31:5212.08001,00017/05/2024 15:31:52190000015 
17/05/2024 12:12:3712.38404217/05/2024 12:12:37190000007"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2024
[ https://www.latibex.com ]