DATA AS OF: 10/07/2020 17:38:00
Last 7,848.90
Dif. % -0.79
High 7,911.20
Low 7,848.90
Dif. 2020 % -36.16
NameLastDif. (%)VolumeTurnoverDateHour
BA. BRADESCO3.6400-1.09 200724.0010/07/2020Close
BRASKEM PR.A3.8800-2.51 --10/07/2020Close
CEMIG P.1.92000.00 --10/07/2020Close
COPEL PR.B10.0000-3.85 --10/07/2020Close
ELETROBRAS O6.0000-0.83 --10/07/2020Close
GERDAU PREF.2.66001.53 --10/07/2020Close
PETROBRAS P.3.72000.00 --10/07/2020Close
USIMINAS1.2300-1.60 --10/07/2020Close
VALE OR.9.3600-0.85 6,00056,400.0010/07/2020Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2020
[ ]