DATA AS OF: 25/05/2022 17:38:00
Last 13,820.90
Dif. % 2.56
High 13,820.90
Low 13,481.70
Dif. 2022 % 30.25
NameLastDif. (%)VolumeTurnoverDateHour
BA. BRADESCO3.9400- --25/05/2022Close
BRASKEM PR.A8.4500- --25/05/2022Close
CEMIG P.2.3200- --25/05/2022Close
COPEL PR.B1.5200- --25/05/2022Close
EDP BRASIL4.4600- --25/05/2022Close
ELETROBRAS O8.6000- --25/05/2022Close
GERDAU PREF.5.5000- --25/05/2022Close
PETROBRAS P.6.3400- --25/05/2022Close
USIMINAS2.2400- --25/05/2022Close
VALE OR.16.5860- --25/05/2022Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2022
[ ]