DATA AS OF: 17/05/2021 17:38:00
Last 2,158.80
Dif. % 0.42
High 2,166.20
Low 2,144.90
Dif. 2021 % 9.33
NameLastDif. (%)VolumeTurnoverDateHour
ALFA C/I-S/A0.59500.00 --17/05/2021Close
AMERICA M. L0.6000-2.44 1,020612.0017/05/2021Close
BA. BRADESCO3.8200-0.52 --17/05/2021Close
BA.SANT.RIO0.15600.00 --17/05/2021Close
BANORTE4.82000.00 --17/05/2021Close
BBVA ARGENT1.12000.00 --17/05/2021Close
BRADESPAR OR9.90001.02 --17/05/2021Close
BRADESPAR PR11.20001.82 --17/05/2021Close
BRASKEM PR.A8.35003.09 --17/05/2021Close
CEMIG P.1.89000.00 3,3446,386.8517/05/2021Close
COPEL CERT.4.48000.45 --17/05/2021Close
COPEL ORDINA0.93500.00 --17/05/2021Close
COPEL PR.B0.92500.00 5,1004,666.5017/05/2021Close
ELETROBRAS B6.15000.82 --17/05/2021Close
ELETROBRAS O6.05000.00 --17/05/2021Close
GERDAU PREF.5.45000.93 --17/05/2021Close
GR.ELEKTRA66.5000-1.48 64342,903.5017/05/2021Close
PETROBRAS O.4.01252.10 6,29125,148.1817/05/2021Close
PETROBRAS P.4.10002.24 3,00012,240.0017/05/2021Close
TV AZTECA0.02150.00 26,000551.7217/05/2021Close
USIMINAS3.22001.26 --17/05/2021Close
USIMINAS ORD3.32001.22 --17/05/2021Close
VALE OR.17.66600.80 --17/05/2021Close
VOLCAN B0.15000.00 --17/05/2021Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2021
[ ]