DATA AS OF: 25/05/2022 17:38:00
Last 2,671.80
Dif. % 2.59
High 2,673.60
Low 2,628.70
Dif. 2022 % 27.95
NameLastDif. (%)VolumeTurnoverDateHour
ALFA C/I-S/A0.6700- --25/05/2022Close
AMERICA M. L1.0100- --25/05/2022Close
BA. BRADESCO3.9400- --25/05/2022Close
BANORTE6.4000- --25/05/2022Close
BBVA ARGENT1.4400- --25/05/2022Close
BRADESPAR OR4.9400- --25/05/2022Close
BRADESPAR PR5.5500- --25/05/2022Close
BRASKEM PR.A8.4500- --25/05/2022Close
CEMIG P.2.3200- --25/05/2022Close
COPEL CERT.7.3000- --25/05/2022Close
COPEL ORDINA1.2600- --25/05/2022Close
COPEL PR.B1.5200- --25/05/2022Close
EDP BRASIL4.4600- --25/05/2022Close
ELETROBRAS B8.5500- --25/05/2022Close
ELETROBRAS O8.6000- --25/05/2022Close
GERDAU PREF.5.5000- --25/05/2022Close
GR.ELEKTRA54.5000- --25/05/2022Close
PETROBRAS O.6.9200- --25/05/2022Close
PETROBRAS P.6.3400- --25/05/2022Close
TV AZTECA0.0415- --25/05/2022Close
USIMINAS2.2400- --25/05/2022Close
USIMINAS ORD2.1800- --25/05/2022Close
VALE OR.16.5860- --25/05/2022Close
VOLCAN B0.1720- --25/05/2022Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2022
[ ]