Market

Shares

DATA AS OF: 17/05/2021 17:38:00
Last 11,804.50
Dif. % 1.01
High 11,804.50
Low 11,679.00
Dif. 2021 % 20.54
NameLastDif. (%)VolumeTurnoverDateHour
BA. BRADESCO3.8200-0.52 --17/05/2021Close
BRASKEM PR.A8.35003.09 --17/05/2021Close
CEMIG P.1.89000.00 3,3446,386.8517/05/2021Close
COPEL PR.B0.92500.00 5,1004,666.5017/05/2021Close
ELETROBRAS O6.05000.00 --17/05/2021Close
GERDAU PREF.5.45000.93 --17/05/2021Close
PETROBRAS P.4.10002.24 3,00012,240.0017/05/2021Close
USIMINAS3.22001.26 --17/05/2021Close
VALE OR.17.66600.80 --17/05/2021Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2021
[ https://www.latibex.com ]