Market

Shares

DATA AS OF: 27/09/2022 12:27:40
Last 5,442.40
Dif. % -0.26
High 5,460.90
Low 5,442.40
Dif. 2022 % 9.90
NameLastDif. (%)VolumeTurnoverDateHour
ALFA C/I-S/A0.6650- --26/09/2022Close
AMERICA M. L0.8950-1.10 1,9001,700.5027/09/202212:27:40
BA. BRADESCO3.8000- --26/09/2022Close
BANORTE5.5000- --26/09/2022Close
BRASKEM PR.A5.5000- --26/09/2022Close
CEMIG P.2.1200- --26/09/2022Close
COPEL PR.B1.2900- --26/09/2022Close
EDP BRASIL4.3800-2.67 160700.8027/09/202211:30:17
ELETROBRAS O8.6000- --26/09/2022Close
GERDAU PREF.4.6400- --26/09/2022Close
GR.ELEKTRA52.0000-2.80 38019,760.0027/09/202212:27:38
PETROBRAS P.5.8300- --26/09/2022Close
TV AZTECA0.0395-2.47 5,200205.4027/09/202212:27:36
USIMINAS1.4500- --26/09/2022Close
VALE OR.13.65001.67 681.9027/09/202211:30:17

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2022
[ https://www.latibex.com ]