Latibex TOP

DATA AS OF: 17/05/2024 12:12:37

Last 5,697.20

Dif. % 0.64

High 5,697.20

Low 5,671.00

Dif. 2024 % -5.15

Name	Last	Dif. (%)	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.7050	-	-	-	16/05/2024	Close
AMERICA M. B	0.9150	-	-	-	16/05/2024	Close
BA. BRADESCO	2.4400	-	-	-	16/05/2024	Close
BANORTE	9.8000	1.55	120	1,176.00	17/05/2024	11:48:36
BRADESPAR PR	3.6200	-	-	-	16/05/2024	Close
BRASKEM PR.A	3.5400	-	-	-	16/05/2024	Close
CEMIG P.	1.9300	-	-	-	16/05/2024	Close
COPEL PR.B	1.7200	-	-	-	16/05/2024	Close
ELETROBRAS O	6.8500	-	-	-	16/05/2024	Close
GERDAU PREF.	3.6200	-	-	-	16/05/2024	Close
GR.ELEKTRA	61.0000	-	-	-	16/05/2024	Close
NEOENERGIA	3.6400	-	-	-	16/05/2024	Close
PETROBRAS P.	7.0990	1.69	1,425	10,116.08	17/05/2024	11:43:08
USIMINAS	1.4600	-	-	-	16/05/2024	Close
VALE OR.	12.3840	2.98	42	520.13	17/05/2024	12:12:37

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.