Shares Latibex Brasil

DATA AS OF: 09/05/2024 15:45:34

Last 11,592.60

Dif. % -0.85

High 11,656.80

Low 11,592.60

Dif. 2024 % -8.23

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
BA. BRADESCO	2.4800	-3.13	2.4800	2.4800	27	66.96	09/05/2024	15:45:34
BRADESPAR PR	3.7400	-	-	-	-	-	08/05/2024	Close
BRASKEM PR.A	3.7200	-	-	-	-	-	08/05/2024	Close
CEMIG P.	1.9100	-	-	-	-	-	08/05/2024	Close
COPEL PR.B	1.7400	-	-	-	-	-	08/05/2024	Close
ELETROBRAS O	7.2000	-	-	-	-	-	08/05/2024	Close
GERDAU PREF.	3.5800	-	-	-	-	-	08/05/2024	Close
NEOENERGIA	3.5400	-	-	-	-	-	08/05/2024	Close
PETROBRAS P.	7.5610	-1.81	7.5610	7.5410	439	3,310.52	09/05/2024	13:11:58
USIMINAS	1.4800	-	-	-	-	-	08/05/2024	Close
VALE OR.	11.9100	-1.16	12.0000	11.9100	16,112	192,144.00	09/05/2024	15:42:22

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.