Companies

VALE ORDINARIAS

27/09/2022 - 11:30:17
Last price 13.6500
Dif. +1.67%
Ref. 13.4260
High 13.6500
Low 13.6500
Avg. 13.6500
Volume 14
Turnover 13.65
26/09/2022 - Close
Close price 13.4260
Dif. 2022 +9.10%
Cap. (€ mill.) 67,117.11
Data Delayed 15 minutes.

Security

Security name: VALE ORDINARIAS
Ticker: XVALO
ISIN: BRVALEACNOR0
 
Shares Admitted: 4,999,040,063
Address: PRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL)
Price Spread
Market of Origin Open: 3.00%
Market of Origin Closed: 5.50%
Contacts
Rui Borges de Sousa
Email: rui.sousa@aurigasv.es
Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

 2022 until 26/092021202020192018
Period Close Price (euros)13.426012.306013.176011.600011.3000
Period Last Price (euros)13.540012.000013.600011.400011.2000
Period High Price (euros)20.150020.400014.400013.500013.8000
Period Low Price (euros)12.120010.16006.70009.15008.8500
Capitalisation (thousands of euros)67,117,11265,030,74753,895,43436,638,18834,659,134
Volume (thousands of shares)1,3741,8371,2732,3475,790
Turnover (thousands of euros)19,76123,09413,25725,64064,708

Profile

Companhia Vale  – Vale is one of the largest metals and mining companies in the world, based on market capitalization. 

They are the world’s largest producer of iron ore and iron ore pellets and the world’s largest producer of nickel.  Vale also produces manganese ore, ferroalloys, metallurgical and thermal coal, copper, platinum group metals (PGMs), gold, silver and cobalt.  They are engaged in greenfield mineral exploration in six countries around the globe. 

The company operates large logistics systems in Brazil and other regions of the world, including railroads, maritime terminals and ports, which are integrated with their mining operations.  In addition, they have a portfolio of maritime freight assets, floating transfer stations and distribution centers to support the delivery of iron ore worldwide.  Directly and through affiliates and joint ventures, they also have investments in energy and steel businesses.

Financial Reports

Date - HourBasisTitle
05/05/2022 12:54Annual2 MB Resultados 4T 2021 y anuales 2021
05/05/2022 12:54Quarterly2 MB Resultados 1T 2022
05/05/2022 12:53Quarterly2 MB Resultados 2T 2021
05/05/2022 12:53Quarterly1 MB Resultados 3T 2021

Contacts

Head Of IRo
Ivan Fadel
Email: ivan.fadel@vale.com
Phone: 55 21 3485-3900
IR Manager
Samir Bassil
Email: Samir.bassil@vale.com
Phone: 55 21 3485-3900
IR Manager
Mariana Rocha
Email: Mariana.Rocha@vale.com
Phone: 55 21 3485-3900
IR Manager
Andre Luis Werner
Email: andre.werner@vale.com
Phone: 55 21 3485-3900
X
27/09/2022 13:26:57
BidAsk
OrdersVolumePricePriceVolumeOrders
130313.240013.6500241
Copyright® BME 2022
[ https://www.latibex.com ]