Companies

VALE ORDINARIAS

18/01/2021 - Close
Last price 14.6760
Dif. 0.00%
Ref. 14.6760
High 14.8800
Low 14.5200
Avg. 14.6084
Volume 15
Turnover 14.68
15/01/2021 - Close
Close price 14.6760
Dif. 2021 +11.38%
Cap. (€ mill.) 60,031.07
Data Delayed 15 minutes.

Security

Security name: VALE ORDINARIAS
Ticker: XVALO
ISIN: BRVALEACNOR0
Trading Unit: 1
Shares Admitted: 4,090,424,524
Address: PRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL)
Price Spread
Market of Origin Open: 3.00%
Market of Origin Closed: 5.50%
Contacts
Rui Borges de Sousa
Email: rui.sousa@aurigasv.es
Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

 2021 until 15/012020201920182017
Period Close Price (euros)14.676013.176011.600011.30009.6010
Period Last Price (euros)14.780013.600011.400011.20009.4010
Period High Price (euros)15.300014.400013.500013.800011.1200
Period Low Price (euros)13.40006.70009.15008.85006.4000
Capitalisation (thousands of euros)60,031,07053,895,43436,638,18834,659,13450,736,242
Volume (thousands of shares)601,2732,3475,7901,742
Turnover (thousands of euros)87113,25725,64064,70815,642

Profile

 

Companhia Vale  – Vale is one of the largest metals and mining companies in the world, based on market capitalization. 

They are the world’s largest producer of iron ore and iron ore pellets and the world’s largest producer of nickel.  Vale also produces manganese ore, ferroalloys, metallurgical and thermal coal, copper, platinum group metals (PGMs), gold, silver and cobalt.  They are engaged in greenfield mineral exploration in six countries around the globe. 

The company operates large logistics systems in Brazil and other regions of the world, including railroads, maritime terminals and ports, which are integrated with their mining operations.  In addition, they have a portfolio of maritime freight assets, floating transfer stations and distribution centers to support the delivery of iron ore worldwide.  Directly and through affiliates and joint ventures, they also have investments in energy and steel businesses.

Relevant Facts

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 09:12 15/01/2021
Relevant Fact: Convocatorias y acuerdos de Junta y asambleas 11:18 14/01/2021
Relevant Fact: Otros sobre negocio y situaciones financieras 09:08 24/12/2020

Financial Reports

Date - HourBasisTitle
29/10/2020 12:25Quarterly2 MB Resultados 3er Trimestre 2020
30/07/2020 11:02Quarterly1 MB Resultados 2T 2020
29/04/2020 19:14Quarterly1 MB Resultados 1er Trimestre 2020
29/04/2020 19:14Quarterly943 KB Resultados Producción y Ventas 1er Trimestre 2020

Contacts

Head of Investor Relations
Ivan Fadel
Email: ivan.fadel@vale.com
Phone: 55 21 3485-3900
IR Manager
Samir Bassil
Email: Samir.bassil@vale.com
Phone: 55 21 3485-3900
IR Manager
Mariana Rocha
Email: Mariana.Rocha@vale.com
Phone: 55 21 3485-3900
IR Manager
Andre Luis Werner
Email: andre.werner@vale.com
Phone: 55 21 3485-3900
X
18/01/2021 17:30:00
BidAsk
OrdersVolumePricePriceVolumeOrders
15,00014.470014.88004,2241
170013.250014.920010,0001
13007.800014.96005,0001
- - - 14.97005,0001
- - - 15.04001,3301
Copyright® BME 2021
[ https://www.latibex.com ]