Indices

Latibex BRASIL

DATA AS OF: 13/05/2026 17:35:00
Last 14,658.10
Dif. % 1.63
High 14,663.90
Low 14,458.80
Dif. 2026 % 29.66
NameLastDif. (%)VolumeTurnoverDateHour
AXIA ORD.9.9000- --12/05/2026Close
BA. BRADESCO3.20000.63 10,02231,946.3613/05/202615:52:26
BRADESPAR PR3.9800- --12/05/2026Close
BRASKEM PR.A1.5900- --12/05/2026Close
CEMIG P.2.04003.03 200408.0013/05/202611:58:11
COPEL ORDINA2.5600- --12/05/2026Close
GERDAU PREF.4.10003.54 5,12120,996.1013/05/202616:27:02
PETROBRAS P.7.97902.03 20159.5813/05/202612:19:09
USIMINAS1.56002.63 125,000191,500.0013/05/202617:07:00
VALE OR.14.25002.67 16,823238,569.9213/05/202616:52:10

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2026
[ https://www.latibex.com ]