Latibex BRASIL

DATA AS OF: 21/01/2026 16:30:47

Last 12,082.90

Dif. % 0.58

High 12,098.30

Low 11,954.30

Dif. 2026 % 6.88

Name	Last	Dif. (%)	Volume	Turnover	Date	Hour
AXIA ORD.	8.1760	-	-	-	20/01/2026	Close
BA. BRADESCO	3.1000	0.65	3,510	10,881.00	21/01/2026	14:07:43
BRADESPAR PR	3.5200	-	-	-	20/01/2026	Close
BRASKEM PR.A	1.3300	-	-	-	20/01/2026	Close
CEMIG P.	1.7600	2.33	6,645	11,695.20	21/01/2026	15:02:59
COPEL ORDINA	1.9600	-	-	-	20/01/2026	Close
GERDAU PREF.	3.5000	-	-	-	20/01/2026	Close
NEOENERGIA	4.9600	-2.75	166	823.36	21/01/2026	14:00:03
PETROBRAS P.	5.2980	0.91	4,949	26,217.90	21/01/2026	15:34:33
USIMINAS	0.9800	0.51	4,500	4,410.00	21/01/2026	15:04:30
VALE OR.	13.1000	2.71	5,180	67,613.16	21/01/2026	16:22:25

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.