Indices

Latibex BRASIL

DATA AS OF: 21/05/2025 11:30:28
Last 9,552.10
Dif. % -0.20
High 9,552.10
Low 9,552.10
Dif. 2025 % 9.58
NameLastDif. (%)VolumeTurnoverDateHour
BA. BRADESCO2.4400- --20/05/2025Close
BRADESPAR PR2.6400- --20/05/2025Close
BRASKEM PR.A1.6600- --20/05/2025Close
CEMIG P.1.6700-1.18 4880.1621/05/202511:30:28
COPEL PR.B1.9400- --20/05/2025Close
ELETROBRAS O6.5000- --20/05/2025Close
GERDAU PREF.2.4800- --20/05/2025Close
NEOENERGIA3.7800- --20/05/2025Close
PETROBRAS P.5.1510-0.75 154793.2521/05/202511:30:28
USIMINAS0.8700- --20/05/2025Close
VALE OR.8.9100- --20/05/2025Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2025
[ https://www.latibex.com ]