Latibex BRASIL

DATA AS OF: 30/05/2023 17:38:00

Last 10,900.60

Dif. % -2.66

High 11,283.20

Low 10,900.60

Dif. 2023 % -2.65

Name	Last	Dif. (%)	Volume	Turnover	Date	Hour
BA. BRADESCO	2.8800	-3.36	-	-	30/05/2023	Close
BRASKEM PR.A	4.1200	-3.29	-	-	30/05/2023	Close
CEMIG P.	2.1600	-3.57	-	-	30/05/2023	Close
COPEL PR.B	1.4300	-2.72	-	-	30/05/2023	Close
ELETROBRAS O	6.5000	-0.76	1,000	6,750.00	30/05/2023	Close
GERDAU PREF.	4.4600	-3.88	368	1,656.00	30/05/2023	Close
NEOENERGIA	2.9400	-2.00	1,342	3,999.16	30/05/2023	Close
PETROBRAS P.	4.9500	0.30	26,590	133,403.10	30/05/2023	Close
USIMINAS	1.3100	-3.68	-	-	30/05/2023	Close
VALE OR.	12.2400	-4.39	24,191	300,988.14	30/05/2023	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.