Latibex AS

DATA AS OF: 21/01/2026 16:33:17

Last 2,383.70

Dif. % 1.57

High 2,383.70

Low 2,338.40

Dif. 2026 % 8.11

Name	Last	Dif. (%)	Volume	Turnover	Date	Hour
AXIA ORD.	8.1760	-	-	-	20/01/2026	Close
BA. BRADESCO	3.1000	0.65	3,510	10,881.00	21/01/2026	14:07:43
BANORTE	9.0000	-	-	-	20/01/2026	Close
BBVA ARGENT	4.9000	0.41	2,450	12,005.00	21/01/2026	12:34:36
BRADESPAR OR	3.1200	-	-	-	20/01/2026	Close
BRADESPAR PR	3.5200	-	-	-	20/01/2026	Close
BRASKEM PR.A	1.3300	-	-	-	20/01/2026	Close
CEMIG P.	1.7600	2.33	6,645	11,695.20	21/01/2026	15:02:59
COPEL ORDINA	1.9600	-	-	-	20/01/2026	Close
GERDAU PREF.	3.5000	-	-	-	20/01/2026	Close
NEOENERGIA	4.9600	-2.75	166	823.36	21/01/2026	14:00:03
PETROBRAS O.	5.8590	4.23	20,992	118,918.99	21/01/2026	16:19:19
PETROBRAS P.	5.2980	0.91	4,949	26,217.90	21/01/2026	15:34:33
SIGMA FOODS	0.7500	-	-	-	20/01/2026	Close
USIMINAS	0.9800	0.51	4,500	4,410.00	21/01/2026	15:04:30
USIMINAS ORD	0.9900	-	-	-	20/01/2026	Close
VALE OR.	13.1000	2.71	5,180	67,613.16	21/01/2026	16:22:25
VOLCAN B	0.2200	3.77	35,038	7,748.85	21/01/2026	12:22:23

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.