Indices

Latibex AS

DATA AS OF: 31/01/2023 17:38:00
Last 2,432.30
Dif. % 0.69
High 2,432.30
Low 2,419.10
Dif. 2023 % 5.26
NameLastDif. (%)VolumeTurnoverDateHour
ALFA C/I-S/A0.6400- --30/01/2023Close
AMERICA M. L0.97500.00 1,2031,172.9331/01/202312:45:10
BA. BRADESCO2.58002.38 1,2303,173.4031/01/202314:19:50
BANORTE7.1500- --30/01/2023Close
BBVA ARGENT2.6200- --30/01/2023Close
BRADESPAR OR5.0500- --30/01/2023Close
BRADESPAR PR5.8500- --30/01/2023Close
BRASKEM PR.A4.30002.38 6002,580.0031/01/202317:23:58
CEMIG P.2.0400- --30/01/2023Close
COPEL CERT.6.7000- --30/01/2023Close
COPEL ORDINA1.1500- --30/01/2023Close
COPEL PR.B1.42002.16 1,0931,552.0631/01/202314:18:42
EDP BRASIL3.6600- --30/01/2023Close
ELETROBRAS B7.8500- --30/01/2023Close
ELETROBRAS O7.3500- --30/01/2023Close
GERDAU PREF.6.15004.24 10,67564,626.2531/01/202317:21:20
GR.ELEKTRA51.0000-1.92 1969,996.0031/01/202312:44:50
NEOENERGIA2.7400- --30/01/2023Close
PETROBRAS O.5.40001.50 7,48540,518.7031/01/202316:18:18
PETROBRAS P.4.78001.27 2,0009,560.0031/01/202315:30:58
TV AZTECA0.0390-1.27 6,120238.6831/01/202312:45:02
USIMINAS1.5500- --30/01/2023Close
USIMINAS ORD1.5900- --30/01/2023Close
VALE OR.16.84800.29 7,000117,312.0031/01/202317:29:39
VOLCAN B0.12000.00 5,400648.0031/01/202316:48:25

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2023
[ https://www.latibex.com ]