Latibex AS

DATA AS OF: 11/06/2026 14:23:00

Last 2,632.30

Dif. % 0.64

High 2,643.20

Low 2,632.30

Dif. 2026 % 19.38

Name	Last	Dif. (%)	Volume	Turnover	Date	Hour
AXIA ORD.	8.4000	-	-	-	10/06/2026	Close
AXIA PREF. C	8.0500	-	-	-	10/06/2026	Close
BA. BRADESCO	2.9200	-	-	-	10/06/2026	Close
BANORTE	8.7500	-	-	-	10/06/2026	Close
BBVA ARGENT	4.2000	-	-	-	10/06/2026	Close
BRADESPAR OR	3.1200	-	-	-	10/06/2026	Close
BRADESPAR PR	3.6200	-	-	-	10/06/2026	Close
BRASKEM PR.A	1.5700	0.00	6	9.42	11/06/2026	11:30:00
CEMIG P.	1.7800	-1.66	270	494.60	11/06/2026	13:47:57
COPEL ORDINA	2.3600	-	-	-	10/06/2026	Close
GERDAU PREF.	3.7800	-2.58	5	18.90	11/06/2026	14:03:54
PETROBRAS O.	7.6330	-	-	-	10/06/2026	Close
PETROBRAS P.	6.9550	-1.24	3	20.87	11/06/2026	14:00:55
SIGMA FOODS	0.8600	-	-	-	10/06/2026	Close
USIMINAS	1.8200	-	-	-	10/06/2026	Close
USIMINAS ORD	1.6100	1.26	264	422.55	11/06/2026	14:01:05
VALE OR.	13.0780	4.07	123	1,608.59	11/06/2026	11:30:00
VOLCAN B	0.2100	9.38	28,765	5,881.59	11/06/2026	14:02:31

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.