Companies

Session Trades

Name ISIN Trading Venue
VALE ORDINARIAS BRVALEACNOR0 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
22/08/2025 16:59:438.910050022/08/2025 16:59:43190000062"ALGO"
22/08/2025 16:47:478.910050022/08/2025 16:47:47190000058"ALGO"
22/08/2025 15:33:218.71001,02322/08/2025 15:33:21190000037"ALGO"
22/08/2025 15:25:598.6600722/08/2025 15:25:59190000035"ALGO"
22/08/2025 13:18:078.700020722/08/2025 13:18:07190000009 
22/08/2025 13:18:078.700014322/08/2025 13:18:07190000008"ALGO"
22/08/2025 11:30:178.7000222/08/2025 11:30:17190000005"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]