Companies

Session Trades

Name ISIN Trading Venue
VALE ORDINARIAS BRVALEACNOR0 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
12/06/2025 15:41:038.280050012/06/2025 15:41:03190000033"ALGO"
12/06/2025 15:16:318.48004,50012/06/2025 15:16:31190000027"ALGO"
12/06/2025 15:07:498.49001,00012/06/2025 15:07:49190000019"ALGO"
12/06/2025 15:07:498.50001,00012/06/2025 15:07:49190000018"ALGO"
12/06/2025 15:06:458.50001,00012/06/2025 15:06:45190000015"ALGO"
12/06/2025 15:04:338.51001,00012/06/2025 15:04:33190000013"ALGO"
12/06/2025 15:04:338.50002012/06/2025 15:04:33190000014"ALGO"
12/06/2025 15:03:488.62003012/06/2025 15:03:48190000008"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]