Session Trades

Name	ISIN	Trading Venue
VALE ORDINARIAS	BRVALEACNOR0	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/12/2025 16:12:09	10.8800	90	08/12/2025 16:12:09	190000082
08/12/2025 16:07:39	10.9600	65	08/12/2025 16:07:39	190000076	"ALGO"
08/12/2025 16:07:38	10.9600	180	08/12/2025 16:07:38	190000075	"ALGO"
08/12/2025 16:05:11	10.9600	65	08/12/2025 16:05:11	190000072	"ALGO"
08/12/2025 14:47:44	11.1200	3,000	08/12/2025 14:47:44	190000042	"ALGO"
08/12/2025 14:45:24	11.1000	1,000	08/12/2025 14:45:24	190000041	"ALGO"
08/12/2025 14:45:24	11.0980	1,000	08/12/2025 14:45:24	190000040	"ALGO"
08/12/2025 11:30:18	10.8100	170	08/12/2025 11:30:18	190000007	"ALGO"
08/12/2025 11:30:18	11.0360	9	08/12/2025 11:30:18	190000006	"ALGO"
08/12/2025 11:30:18	11.0360	107	08/12/2025 11:30:18	190000005	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.