Companies

Session Trades

Name ISIN Trading Venue
VALE ORDINARIAS BRVALEACNOR0 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
06/02/2026 16:34:3013.99801206/02/2026 16:34:30190000028"ALGO"
06/02/2026 16:34:2813.998013506/02/2026 16:34:28190000027 
06/02/2026 15:25:0013.760037606/02/2026 15:25:00190000024"ALGO"
06/02/2026 14:41:3813.800015006/02/2026 14:41:38190000023"ALGO"
06/02/2026 14:31:3413.830092606/02/2026 14:31:34190000022"ALGO"
06/02/2026 14:19:5413.85001,00006/02/2026 14:19:54190000021"ALGO"
06/02/2026 14:10:1813.81001,00006/02/2026 14:10:18190000020"ALGO"
06/02/2026 11:30:0813.78004906/02/2026 11:30:08190000005"ALGO"
06/02/2026 11:30:0813.78002506/02/2026 11:30:08190000006"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2026
[ https://www.latibex.com ]