Companies

Session Trades

Name ISIN Trading Venue
VALE ORDINARIAS BRVALEACNOR0 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
24/04/2024 17:29:4812.00008524/04/2024 17:29:48190000028"ALGO"
24/04/2024 17:29:2911.85001,50024/04/2024 17:29:29190000027"ALGO"
24/04/2024 17:26:3111.84005724/04/2024 17:26:31190000025"ALGO"
24/04/2024 16:41:1811.80403,50024/04/2024 16:41:18190000021"ALGO"
24/04/2024 16:20:2911.82001,50024/04/2024 16:20:29190000020"ALGO"
24/04/2024 16:09:1911.82002,00024/04/2024 16:09:19190000018"ALGO"
24/04/2024 15:10:3411.96006,00024/04/2024 15:10:34190000011"ALGO"
24/04/2024 15:06:1311.94006,00024/04/2024 15:06:13190000008"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2024
[ https://www.latibex.com ]