Companies

Session Trades

Name ISIN Trading Venue
VALE ORDINARIAS BRVALEACNOR0 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
26/07/2024 17:28:2410.27005926/07/2024 17:28:24190000041"ALGO"
26/07/2024 17:28:2410.270050026/07/2024 17:28:24190000042"ALGO"
26/07/2024 16:59:5610.280050026/07/2024 16:59:56190000037"ALGO"
26/07/2024 16:44:2710.280050026/07/2024 16:44:27190000035"ALGO"
26/07/2024 16:39:4610.360033526/07/2024 16:39:46190000034"ALGO"
26/07/2024 12:04:0910.394010026/07/2024 12:04:09190000006"ALGO"
26/07/2024 11:30:2510.39403926/07/2024 11:30:25190000003"ALGO"
26/07/2024 11:30:2410.394010026/07/2024 11:30:24190000002"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2024
[ https://www.latibex.com ]