Session Trades

Name	ISIN	Trading Venue
VALE ORDINARIAS	BRVALEACNOR0	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 17:10:58	8.5100	300	30/04/2025 17:10:58	190000088	"ALGO"
30/04/2025 17:08:38	8.5100	1,000	30/04/2025 17:08:38	190000087	"ALGO"
30/04/2025 17:02:15	8.5200	1,000	30/04/2025 17:02:15	190000086	"ALGO"
30/04/2025 16:54:00	8.5500	386	30/04/2025 16:54:00	190000084	"ALGO"
30/04/2025 16:38:21	8.4900	2,000	30/04/2025 16:38:21	190000066	"ALGO"
30/04/2025 15:08:39	8.4400	3,150	30/04/2025 15:08:39	190000017	"ALGO"
30/04/2025 15:08:31	8.4600	4,500	30/04/2025 15:08:31	190000015	"ALGO"
30/04/2025 15:08:31	8.4410	4,000	30/04/2025 15:08:31	190000016	"ALGO"
30/04/2025 13:55:26	8.6900	30	30/04/2025 13:55:26	190000007	"ALGO"
30/04/2025 12:31:56	8.7500	65	30/04/2025 12:31:56	190000006	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.