Latibex TOP

DATA AS OF: 26/04/2024 17:30:00

Last 5,737.20

Dif. % 1.82

High 5,737.20

Low 5,633.30

Dif. 2024 % -4.48

Name	Last	Dif. (%)	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.6750	-	-	-	25/04/2024	Close
AMERICA M. B	0.8400	-	-	-	25/04/2024	Close
BA. BRADESCO	2.5600	2.40	11,000	27,960.00	26/04/2024	15:23:35
BANORTE	9.4000	-	-	-	25/04/2024	Close
BRADESPAR PR	3.8200	-	-	-	25/04/2024	Close
BRASKEM PR.A	4.0600	-	-	-	25/04/2024	Close
CEMIG P.	2.3600	0.85	4,000	9,440.00	26/04/2024	15:49:42
COPEL PR.B	1.6200	-	-	-	25/04/2024	Close
ELETROBRAS O	7.0000	5.26	150	1,050.00	26/04/2024	16:04:50
GERDAU PREF.	3.3200	0.00	1,574	5,225.68	26/04/2024	15:34:56
GR.ELEKTRA	59.5000	-	-	-	25/04/2024	Close
NEOENERGIA	3.4800	-	-	-	25/04/2024	Close
PETROBRAS P.	7.8000	1.62	4,019	31,306.68	26/04/2024	17:01:06
USIMINAS	1.5600	-1.89	30,140	46,755.84	26/04/2024	15:28:17
VALE OR.	11.7800	1.03	29,075	342,824.51	26/04/2024	17:20:54

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.