Shares Latibex Market

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.6400	-	-	-	-	-	29/08/2025	Close
AMERICA M. B	0.8350	-	-	-	-	-	29/08/2025	Close
BA. BRADESCO	2.6800	-	-	-	-	-	29/08/2025	Close
BANORTE	7.8000	-	-	-	-	-	29/08/2025	Close
BBVA ARGENT	3.6800	-1.60	3.6800	3.6800	36	132.48	01/09/2025	11:30:07
BRADESPAR OR	2.4000	-	-	-	-	-	29/08/2025	Close
BRADESPAR PR	2.6200	1.55	2.6200	2.6200	1,247	3,267.14	01/09/2025	15:05:57
BRASKEM PR.A	1.5000	-	-	-	-	-	29/08/2025	Close
CEMIG P.	1.7500	-	-	-	-	-	29/08/2025	Close
COPEL ORDINA	1.6200	-	-	-	-	-	29/08/2025	Close
COPEL PR.B	1.9200	-	-	-	-	-	29/08/2025	Close
ELETROBRAS O	7.0500	0.71	7.0500	7.0500	568	4,004.40	01/09/2025	14:45:05
GERDAU PREF.	2.6600	-0.75	2.6600	2.6600	1,000	2,660.00	01/09/2025	14:52:13
GR.ELEKTRA	17.0000	-	-	-	-	-	29/08/2025	Close
NEOENERGIA	4.3400	0.93	4.3400	4.3400	10	43.40	01/09/2025	11:30:07
PETROBRAS O.	5.5190	0.90	5.5190	5.4200	1,195	6,516.99	01/09/2025	16:14:51
PETROBRAS P.	5.0550	0.00	5.0550	5.0550	1,000	5,055.00	01/09/2025	15:11:36
TV AZTECA	0.0275	-	-	-	-	-	Suspended 06/07/2023
USIMINAS	0.7150	-	-	-	-	-	29/08/2025	Close
USIMINAS 16M	0.0210	-	-	-	-	-	10/05/2016	Close
USIMINAS ORD	0.7350	-	-	-	-	-	29/08/2025	Close
VALE OR.	8.8900	-1.23	9.1200	8.8040	5,945	53,108.23	01/09/2025	15:14:54
VOLCAN B	0.0800	-2.44	0.0800	0.0800	14,003	1,120.24	01/09/2025	12:03:40

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.