Shares Latibex Market

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
AXIA ORD.	9.5000	-	-	-	-	-	14/05/2026	Close
AXIA PREF. C	9.1000	-	-	-	-	-	14/05/2026	Close
BA. BRADESCO	3.0400	-3.80	3.2400	3.0400	63,191	194,238.54	15/05/2026	17:02:00
BANORTE	7.0000	-31.37	7.6500	7.0000	350	2,614.00	15/05/2026	14:27:44
BBVA ARGENT	4.0800	-	-	-	-	-	14/05/2026	Close
BRADESPAR OR	3.3400	-	-	-	-	-	14/05/2026	Close
BRADESPAR PR	3.9400	-	-	-	-	-	14/05/2026	Close
BRASKEM PR.A	2.0000	-8.26	2.0400	1.9800	14,239	28,439.56	15/05/2026	16:25:17
CEMIG P.	1.9600	-	-	-	-	-	14/05/2026	Close
COPEL ORDINA	2.5200	-	-	-	-	-	14/05/2026	Close
COPEL PREFER	2.1300	-	-	-	-	-	19/12/2025	Close
GERDAU PREF.	3.9800	-	-	-	-	-	14/05/2026	Close
GR.ELEKTRA	17.3000	-	-	-	-	-	Suspended 03/10/2025
PETROBRAS O.	8.2650	0.82	8.2650	8.1950	485	4,007.83	15/05/2026	14:01:02
PETROBRAS P.	7.7200	-0.17	7.7200	7.7200	521	4,022.12	15/05/2026	14:45:04
SIGMA FOODS	0.8600	-	-	-	-	-	14/05/2026	Close
USIMINAS	1.6700	3.73	1.6700	1.6700	40	66.80	15/05/2026	11:30:25
USIMINAS 16M	0.0210	-	-	-	-	-	10/05/2016	Close
USIMINAS ORD	1.6100	6.62	1.6100	1.5300	5,289	8,510.49	15/05/2026	15:03:00
VALE OR.	13.4000	-4.35	13.8500	13.2020	1,406	18,705.66	15/05/2026	16:31:15
VOLCAN B	0.2180	9.00	0.2180	0.2180	5,376	1,171.97	15/05/2026	16:38:03

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.