Shares Latibex Market

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.6850	0.00	-	-	-	-	18/09/2025	Close
AMERICA M. B	0.8200	1.23	0.8200	0.8200	10,800	8,856.00	18/09/2025	Close
BA. BRADESCO	2.8000	0.00	-	-	-	-	18/09/2025	Close
BANORTE	9.3000	9.41	9.3000	9.3000	80	744.00	18/09/2025	Close
BBVA ARGENT	2.9400	0.00	-	-	-	-	18/09/2025	Close
BRADESPAR OR	2.5200	0.80	-	-	-	-	18/09/2025	Close
BRADESPAR PR	2.7200	0.74	-	-	-	-	18/09/2025	Close
BRASKEM PR.A	1.4100	-2.76	-	-	-	-	18/09/2025	Close
CEMIG P.	1.8200	1.11	1.8000	1.8000	500	900.00	18/09/2025	Close
COPEL ORDINA	1.6200	0.00	-	-	-	-	18/09/2025	Close
COPEL PR.B	2.0600	1.98	1.9900	1.9900	205	407.95	18/09/2025	Close
ELETROBRAS O	7.9000	1.94	-	-	-	-	18/09/2025	Close
GERDAU PREF.	2.7000	0.75	-	-	-	-	18/09/2025	Close
GR.ELEKTRA	17.1000	0.00	-	-	-	-	18/09/2025	Close
NEOENERGIA	4.5200	0.00	4.4600	4.4600	2,965	13,223.90	18/09/2025	Close
PETROBRAS O.	5.5400	-0.45	-	-	-	-	18/09/2025	Close
PETROBRAS P.	5.0950	-0.10	5.0750	5.0500	1,500	7,600.00	18/09/2025	Close
TV AZTECA	0.0275	0.00	-	-	-	-	Suspended 06/07/2023
USIMINAS	0.7250	-2.68	0.7350	0.7350	3,600	2,646.00	18/09/2025	Close
USIMINAS 16M	0.0210	-	-	-	-	-	10/05/2016	Close
USIMINAS ORD	0.7250	-2.03	-	-	-	-	18/09/2025	Close
VALE OR.	9.4040	0.29	9.4500	9.4500	1,000	9,450.00	18/09/2025	Close
VOLCAN B	0.1020	0.00	-	-	-	-	18/09/2025	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.