Shares Latibex Market

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
AXIA ORD.	8.7000	-	-	-	-	-	03/06/2026	Close
AXIA PREF. C	8.3500	-	-	-	-	-	03/06/2026	Close
BA. BRADESCO	3.0400	-	-	-	-	-	03/06/2026	Close
BANORTE	8.7500	-	-	-	-	-	03/06/2026	Close
BBVA ARGENT	4.0400	-9.82	4.0400	4.0400	1,900	7,676.00	04/06/2026	11:56:37
BRADESPAR OR	3.3000	-	-	-	-	-	03/06/2026	Close
BRADESPAR PR	3.8800	-	-	-	-	-	03/06/2026	Close
BRASKEM PR.A	1.6400	-	-	-	-	-	03/06/2026	Close
CEMIG P.	1.8900	-	-	-	-	-	03/06/2026	Close
COPEL ORDINA	2.4200	-	-	-	-	-	03/06/2026	Close
COPEL PREFER	2.1300	-	-	-	-	-	19/12/2025	Close
GERDAU PREF.	4.1000	-	-	-	-	-	03/06/2026	Close
GR.ELEKTRA	17.3000	-	-	-	-	-	Suspended 03/10/2025
PETROBRAS O.	7.6000	-1.38	7.6000	7.6000	798	6,064.80	04/06/2026	11:30:21
PETROBRAS P.	6.6000	-8.75	7.6990	6.6000	3,400	24,069.50	04/06/2026	12:51:58
SIGMA FOODS	0.8600	-	-	-	-	-	03/06/2026	Close
USIMINAS	1.9400	-	-	-	-	-	03/06/2026	Close
USIMINAS 16M	0.0210	-	-	-	-	-	10/05/2016	Close
USIMINAS ORD	1.7500	-	-	-	-	-	03/06/2026	Close
VALE OR.	13.6100	-	-	-	-	-	03/06/2026	Close
VOLCAN B	0.2080	-	-	-	-	-	03/06/2026	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.