Market
  1. Home
  2. Market
  3. Shares
  4. Latibex Market

Shares

NameLastDif. (%)VolumeTurnoverDateHour
ALFA C/I-S/A0.67500.00 --22/05/2025Close
AMERICA M. B0.77500.65 --22/05/2025Close
BA. BRADESCO2.46000.82 5001,230.0022/05/2025Close
BANORTE7.85000.00 --22/05/2025Close
BBVA ARGENT5.5000-8.33 1,4087,344.6022/05/2025Close
BRADESPAR OR2.44000.00 --22/05/2025Close
BRADESPAR PR2.5600-1.54 --22/05/2025Close
BRASKEM PR.A1.64000.61 --22/05/2025Close
CEMIG P.1.68000.60 1,5012,551.7122/05/2025Close
COPEL ORDINA1.50000.00 --22/05/2025Close
COPEL PR.B1.95000.52 2,5014,926.9922/05/2025Close
ELETROBRAS O6.55002.34 --22/05/2025Close
GERDAU PREF.2.46000.82 7561,799.2822/05/2025Close
GR.ELEKTRA16.90001.81 --22/05/2025Close
NEOENERGIA3.84002.13 --22/05/2025Close
PETROBRAS O.5.3960-1.17 50,459271,688.7822/05/2025Close
PETROBRAS P.5.0800-1.74 15,64179,810.9622/05/2025Close
TV AZTECA0.02750.00 --Suspended 06/07/2023
USIMINAS0.8450-1.17 --22/05/2025Close
USIMINAS 16M0.0210- --10/05/2016Close
USIMINAS ORD0.8350-1.76 --22/05/2025Close
VALE OR.8.7460-0.33 1,73214,939.7922/05/2025Close
VOLCAN B0.04200.00 8,000336.0022/05/2025Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

FOLLOW US:
Copyright® BME 2025
[ https://www.latibex.com ]