Shares Latibex Market

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.6100	0.00	-	-	-	-	30/05/2023	Close
AMERICA M. B	1.0600	0.95	1.0600	1.0500	2,250	2,373.50	30/05/2023	Close
BA. BRADESCO	2.8800	-3.36	-	-	-	-	30/05/2023	Close
BANORTE	7.2500	0.00	-	-	-	-	30/05/2023	Close
BBVA ARGENT	2.5600	2.40	2.5600	2.5600	60	153.60	30/05/2023	Close
BRADESPAR OR	3.7800	-4.06	-	-	-	-	30/05/2023	Close
BRADESPAR PR	3.9600	-4.35	-	-	-	-	30/05/2023	Close
BRASKEM PR.A	4.1200	-3.29	-	-	-	-	30/05/2023	Close
CEMIG P.	2.1600	-3.57	-	-	-	-	30/05/2023	Close
COPEL CERT.	6.8000	-2.86	-	-	-	-	30/05/2023	Close
COPEL ORDINA	1.1500	0.00	-	-	-	-	30/05/2023	Close
COPEL PR.B	1.4300	-2.72	-	-	-	-	30/05/2023	Close
ELECTRO.D19B	0.0100	-	-	-	-	-	05/12/2019	Close
ELETROBRAS B	7.1000	-1.39	-	-	-	-	30/05/2023	Close
ELETROBRAS O	6.5000	-0.76	6.7500	6.7500	1,000	6,750.00	30/05/2023	Close
GERDAU PREF.	4.4600	-3.88	4.5000	4.5000	368	1,656.00	30/05/2023	Close
GR.ELEKTRA	60.5000	-1.63	61.0000	60.0000	485	29,340.00	30/05/2023	Close
NEOENERGIA	2.9400	-2.00	2.9800	2.9800	1,342	3,999.16	30/05/2023	Close
PETROBRAS O.	5.5750	-0.62	-	-	-	-	30/05/2023	Close
PETROBRAS P.	4.9500	0.30	5.0800	4.9000	26,590	133,403.10	30/05/2023	Close
TV AZTECA	0.0275	0.00	0.0270	0.0270	12,800	345.60	30/05/2023	Close
USIMINAS	1.3100	-3.68	-	-	-	-	30/05/2023	Close
USIMINAS 16M	0.0210	-	-	-	-	-	10/05/2016	Close
USIMINAS ORD	1.3200	-3.65	-	-	-	-	30/05/2023	Close
VALE OR.	12.2400	-4.39	12.9600	12.2000	24,191	300,988.14	30/05/2023	Close
VOLCAN B	0.0960	-9.43	-	-	-	-	30/05/2023	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.