Session Trades

Name	ISIN	Trading Venue
BANCO BRADESCO PREF.	BRBBDCACNPR8	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/10/2026 16:24:23	3.8800	5,815	07/10/2026 16:24:23	190000071	"ALGO"
07/10/2026 16:24:04	3.8800	5,155	07/10/2026 16:24:04	190000070	"ALGO"
07/10/2026 15:29:08	3.9800	4,974	07/10/2026 15:29:08	190000051	"ALGO"
07/10/2026 15:20:23	3.9800	5,026	07/10/2026 15:20:23	190000050	"ALGO"
07/10/2026 15:05:29	3.7200	50	07/10/2026 15:05:29	190000037	"ALGO"
07/10/2026 11:57:46	3.9400	101	07/10/2026 11:57:46	190000018
07/10/2026 11:43:00	3.9400	1,016	07/10/2026 11:43:00	190000015	"ALGO"
07/10/2026 11:33:31	3.9400	10	07/10/2026 11:33:31	190000011	"ALGO"
07/10/2026 11:31:55	3.9400	803	07/10/2026 11:31:55	190000010
07/10/2026 11:30:06	3.9400	19	07/10/2026 11:30:06	190000001	"ALGO"
07/10/2026 11:30:06	3.9400	1	07/10/2026 11:30:06	190000002	"ALGO"
07/10/2026 11:30:06	3.9400	1,015	07/10/2026 11:30:06	190000003	"ALGO"
07/10/2026 11:30:06	3.9400	6,985	07/10/2026 11:30:06	190000004

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.