Companies

Session Trades

Name ISIN Trading Venue
BRADESPAR ORDINARIAS BRBRAPACNOR5 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/04/2025 16:39:332.66001,12025/04/2025 16:39:33190000062"ALGO"
25/04/2025 16:08:072.720086125/04/2025 16:08:07190000054"ALGO"
25/04/2025 16:07:552.72001,83925/04/2025 16:07:55190000053"ALGO"
25/04/2025 15:35:082.66001,88025/04/2025 15:35:08190000043"ALGO"
25/04/2025 15:31:452.64003,10625/04/2025 15:31:45190000039"ALGO"
25/04/2025 15:31:272.64001,89425/04/2025 15:31:27190000038"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]