Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/12/2025 17:29:57	5.2100	3,200	19/12/2025 17:29:57	190000072	"ALGO"
19/12/2025 17:29:57	5.2150	3,000	19/12/2025 17:29:57	190000071	"ALGO"
19/12/2025 17:29:23	5.2200	5,000	19/12/2025 17:29:23	190000068	"ALGO"
19/12/2025 17:23:21	5.2450	686	19/12/2025 17:23:21	190000063	"ALGO"
19/12/2025 17:23:11	5.2450	3,814	19/12/2025 17:23:11	190000062	"ALGO"
19/12/2025 16:59:13	5.2100	800	19/12/2025 16:59:13	190000061
19/12/2025 16:56:50	5.2200	8,000	19/12/2025 16:56:50	190000060	"ALGO"
19/12/2025 16:32:10	5.2200	2,000	19/12/2025 16:32:10	190000055	"ALGO"
19/12/2025 16:31:43	5.2200	2,000	19/12/2025 16:31:43	190000054	"ALGO"
19/12/2025 16:20:28	5.2050	3,000	19/12/2025 16:20:28	190000051	"ALGO"
19/12/2025 16:20:05	5.2100	2,000	19/12/2025 16:20:05	190000050	"ALGO"
19/12/2025 15:19:35	5.1800	2,000	19/12/2025 15:19:35	190000042	"ALGO"
19/12/2025 15:18:49	5.1800	4,559	19/12/2025 15:18:49	190000041	"ALGO"
19/12/2025 15:14:29	5.1800	3,000	19/12/2025 15:14:29	190000040	"ALGO"
19/12/2025 14:47:43	5.2050	155	19/12/2025 14:47:43	190000039	"ALGO"
19/12/2025 14:23:51	5.1750	27,000	19/12/2025 14:23:51	190000037	"ALGO"
19/12/2025 14:19:59	5.1800	3,000	19/12/2025 14:19:59	190000036	"ALGO"
19/12/2025 14:17:59	5.1800	5,000	19/12/2025 14:17:59	190000034	"ALGO"
19/12/2025 14:10:50	5.1890	15,000	19/12/2025 14:10:50	190000033	"ALGO"
19/12/2025 14:10:50	5.1900	1,834	19/12/2025 14:10:50	190000032	"ALGO"
19/12/2025 14:10:50	5.1900	1,000	19/12/2025 14:10:50	190000031	"ALGO"
19/12/2025 14:10:50	5.1900	5,000	19/12/2025 14:10:50	190000030	"ALGO"
19/12/2025 14:04:15	5.1800	5,000	19/12/2025 14:04:15	190000025	"ALGO"
19/12/2025 14:04:15	5.1800	1,000	19/12/2025 14:04:15	190000024	"ALGO"
19/12/2025 14:04:15	5.1800	1,000	19/12/2025 14:04:15	190000023	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.