Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O. BRPETRACNOR9 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
30/04/2025 17:29:385.240018330/04/2025 17:29:38190000095"ALGO"
30/04/2025 17:29:305.24003,81730/04/2025 17:29:30190000094"ALGO"
30/04/2025 17:25:005.20105,00030/04/2025 17:25:00190000093"ALGO"
30/04/2025 17:25:005.20101,00030/04/2025 17:25:00190000092"ALGO"
30/04/2025 16:51:165.161020030/04/2025 16:51:16190000083"ALGO"
30/04/2025 16:51:165.16201,00030/04/2025 16:51:16190000082"ALGO"
30/04/2025 16:51:165.171080030/04/2025 16:51:16190000081"ALGO"
30/04/2025 16:50:485.17001,00030/04/2025 16:50:48190000080"ALGO"
30/04/2025 16:50:485.17101,00030/04/2025 16:50:48190000079"ALGO"
30/04/2025 16:50:235.17102,00030/04/2025 16:50:23190000078"ALGO"
30/04/2025 16:49:245.17102,00030/04/2025 16:49:24190000077"ALGO"
30/04/2025 16:49:115.171080030/04/2025 16:49:11190000076"ALGO"
30/04/2025 16:47:555.17102,00030/04/2025 16:47:55190000075"ALGO"
30/04/2025 16:46:155.17101,00030/04/2025 16:46:15190000074"ALGO"
30/04/2025 16:45:335.17001,00030/04/2025 16:45:33190000073"ALGO"
30/04/2025 16:45:335.17101,00030/04/2025 16:45:33190000072"ALGO"
30/04/2025 16:45:335.17101,00030/04/2025 16:45:33190000071"ALGO"
30/04/2025 16:43:145.17101,00030/04/2025 16:43:14190000069"ALGO"
30/04/2025 16:43:145.17101,00030/04/2025 16:43:14190000070"ALGO"
30/04/2025 16:40:335.17201,00030/04/2025 16:40:33190000067"ALGO"
30/04/2025 16:40:335.17001,00030/04/2025 16:40:33190000068"ALGO"
30/04/2025 16:27:375.17101,00030/04/2025 16:27:37190000065"ALGO"
30/04/2025 16:26:265.17101,00030/04/2025 16:26:26190000062"ALGO"
30/04/2025 16:26:265.17005,00030/04/2025 16:26:26190000063"ALGO"
30/04/2025 16:25:195.18002,00030/04/2025 16:25:19190000061"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]