Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O. BRPETRACNOR9 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
09/02/2026 14:07:526.151017509/02/2026 14:07:52190000022 
09/02/2026 12:48:116.340015709/02/2026 12:48:11190000017"ALGO"
09/02/2026 11:39:066.34007909/02/2026 11:39:06190000010"ALGO"
09/02/2026 11:31:196.25001,00009/02/2026 11:31:19190000008 
09/02/2026 11:30:036.10002,00009/02/2026 11:30:03190000005 
09/02/2026 11:30:036.10001,00009/02/2026 11:30:03190000006 
09/02/2026 11:30:036.100040009/02/2026 11:30:03190000007 

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2026
[ https://www.latibex.com ]