Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/04/2026 17:24:15	8.0200	3,000	08/04/2026 17:24:15	190000138	"ALGO"
08/04/2026 17:24:15	8.0200	5,000	08/04/2026 17:24:15	190000139	"ALGO"
08/04/2026 17:23:39	7.9990	10,000	08/04/2026 17:23:39	190000137	"ALGO"
08/04/2026 17:04:11	7.9800	2,000	08/04/2026 17:04:11	190000136	"ALGO"
08/04/2026 16:59:44	7.9800	5,000	08/04/2026 16:59:44	190000134	"ALGO"
08/04/2026 16:57:36	7.9600	200	08/04/2026 16:57:36	190000133
08/04/2026 16:37:16	7.6010	100	08/04/2026 16:37:16	190000130
08/04/2026 16:37:02	7.9200	1,000	08/04/2026 16:37:02	190000129	"ALGO"
08/04/2026 16:32:40	7.8500	10,000	08/04/2026 16:32:40	190000124	"ALGO"
08/04/2026 16:32:40	7.8500	5,000	08/04/2026 16:32:40	190000125	"ALGO"
08/04/2026 16:30:34	7.8300	8,000	08/04/2026 16:30:34	190000123	"ALGO"
08/04/2026 16:24:13	7.8490	3,000	08/04/2026 16:24:13	190000121	"ALGO"
08/04/2026 16:24:13	7.8500	10,000	08/04/2026 16:24:13	190000122	"ALGO"
08/04/2026 16:19:27	7.8500	10,000	08/04/2026 16:19:27	190000119	"ALGO"
08/04/2026 16:19:27	7.8500	8,000	08/04/2026 16:19:27	190000120	"ALGO"
08/04/2026 16:13:05	7.8500	10,000	08/04/2026 16:13:05	190000118	"ALGO"
08/04/2026 16:11:17	7.8300	9,900	08/04/2026 16:11:17	190000117	"ALGO"
08/04/2026 16:09:35	7.8200	10,000	08/04/2026 16:09:35	190000116	"ALGO"
08/04/2026 16:09:14	7.8500	100	08/04/2026 16:09:14	190000115
08/04/2026 16:07:28	7.8500	9,900	08/04/2026 16:07:28	190000114	"ALGO"
08/04/2026 16:05:33	7.8500	2,000	08/04/2026 16:05:33	190000113	"ALGO"
08/04/2026 16:05:10	7.8500	10,000	08/04/2026 16:05:10	190000112	"ALGO"
08/04/2026 16:02:46	7.8500	5,000	08/04/2026 16:02:46	190000111	"ALGO"
08/04/2026 16:02:11	7.8500	5,000	08/04/2026 16:02:11	190000110	"ALGO"
08/04/2026 15:57:55	7.8000	10,000	08/04/2026 15:57:55	190000109	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.