Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/09/2025 16:47:06	5.4010	100	04/09/2025 16:47:06	190000033	"ALGO"
04/09/2025 15:32:19	5.4200	4,000	04/09/2025 15:32:19	190000030	"ALGO"
04/09/2025 11:59:50	5.4000	1,000	04/09/2025 11:59:50	190000012
04/09/2025 11:59:50	5.4000	300	04/09/2025 11:59:50	190000011
04/09/2025 11:30:03	5.1010	647	04/09/2025 11:30:03	190000008
04/09/2025 11:30:03	5.1010	117	04/09/2025 11:30:03	190000007	"ALGO"
04/09/2025 11:30:03	5.1010	116	04/09/2025 11:30:03	190000006	"ALGO"
04/09/2025 11:30:03	5.1010	761	04/09/2025 11:30:03	190000005	"ALGO"
04/09/2025 11:30:03	5.1010	500	04/09/2025 11:30:03	190000004
04/09/2025 11:30:03	5.1010	1,000	04/09/2025 11:30:03	190000003
04/09/2025 11:30:03	5.1010	559	04/09/2025 11:30:03	190000002

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.