Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/08/2025 17:29:51	5.4500	5,000	11/08/2025 17:29:51	190000120	"ALGO"
11/08/2025 17:25:47	5.4400	2,323	11/08/2025 17:25:47	190000117
11/08/2025 17:25:15	5.4400	1,677	11/08/2025 17:25:15	190000116	"ALGO"
11/08/2025 17:25:11	5.4400	2,000	11/08/2025 17:25:11	190000115	"ALGO"
11/08/2025 16:56:45	5.3700	1,232	11/08/2025 16:56:45	190000109	"ALGO"
11/08/2025 16:50:41	5.3800	10,500	11/08/2025 16:50:41	190000108	"ALGO"
11/08/2025 16:48:39	5.3700	10,000	11/08/2025 16:48:39	190000107	"ALGO"
11/08/2025 16:17:30	5.3800	8,000	11/08/2025 16:17:30	190000097	"ALGO"
11/08/2025 16:09:43	5.3700	7,000	11/08/2025 16:09:43	190000093	"ALGO"
11/08/2025 16:07:18	5.3610	1,661	11/08/2025 16:07:18	190000090	"ALGO"
11/08/2025 16:07:18	5.3600	1,000	11/08/2025 16:07:18	190000091	"ALGO"
11/08/2025 16:07:18	5.3600	2,000	11/08/2025 16:07:18	190000092	"ALGO"
11/08/2025 16:06:34	5.3700	2,000	11/08/2025 16:06:34	190000089	"ALGO"
11/08/2025 16:06:07	5.3700	2,000	11/08/2025 16:06:07	190000088	"ALGO"
11/08/2025 16:04:23	5.3810	5,000	11/08/2025 16:04:23	190000087	"ALGO"
11/08/2025 16:03:46	5.3800	5,000	11/08/2025 16:03:46	190000086	"ALGO"
11/08/2025 16:03:13	5.3800	5,000	11/08/2025 16:03:13	190000085	"ALGO"
11/08/2025 16:02:38	5.3800	5,000	11/08/2025 16:02:38	190000084	"ALGO"
11/08/2025 16:00:28	5.4000	5,000	11/08/2025 16:00:28	190000082	"ALGO"
11/08/2025 16:00:05	5.4000	5,000	11/08/2025 16:00:05	190000081	"ALGO"
11/08/2025 15:46:39	5.3800	10,000	11/08/2025 15:46:39	190000080	"ALGO"
11/08/2025 15:45:50	5.3800	21,900	11/08/2025 15:45:50	190000079	"ALGO"
11/08/2025 15:45:25	5.4000	16,296	11/08/2025 15:45:25	190000077	"ALGO"
11/08/2025 15:45:17	5.4000	3,704	11/08/2025 15:45:17	190000076	"ALGO"
11/08/2025 15:44:33	5.3700	2,000	11/08/2025 15:44:33	190000075	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.