Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/02/2026 17:05:43	6.2150	4,539	02/02/2026 17:05:43	190000093	"ALGO"
02/02/2026 17:05:33	6.2150	3,219	02/02/2026 17:05:33	190000092	"ALGO"
02/02/2026 17:04:48	6.2100	3,221	02/02/2026 17:04:48	190000091	"ALGO"
02/02/2026 17:03:53	6.2100	3,221	02/02/2026 17:03:53	190000090	"ALGO"
02/02/2026 17:01:11	6.2050	500	02/02/2026 17:01:11	190000087	"ALGO"
02/02/2026 16:50:49	6.2000	3,000	02/02/2026 16:50:49	190000084	"ALGO"
02/02/2026 16:40:06	6.2400	580	02/02/2026 16:40:06	190000082	"ALGO"
02/02/2026 16:38:32	6.2250	137	02/02/2026 16:38:32	190000081	"ALGO"
02/02/2026 15:29:58	6.2300	100	02/02/2026 15:29:58	190000053	"ALGO"
02/02/2026 14:43:17	6.2250	1,000	02/02/2026 14:43:17	190000051	"ALGO"
02/02/2026 14:34:38	6.3600	629	02/02/2026 14:34:38	190000050	"ALGO"
02/02/2026 13:43:11	6.2500	602	02/02/2026 13:43:11	190000041	"ALGO"
02/02/2026 13:42:52	6.2000	39	02/02/2026 13:42:52	190000040	"ALGO"
02/02/2026 13:39:41	5.7800	39	02/02/2026 13:39:41	190000039
02/02/2026 13:10:53	6.4000	185	02/02/2026 13:10:53	190000030
02/02/2026 12:07:33	5.6210	185	02/02/2026 12:07:33	190000018
02/02/2026 12:02:05	5.6210	17	02/02/2026 12:02:05	190000017
02/02/2026 12:02:04	5.6210	10	02/02/2026 12:02:04	190000016
02/02/2026 11:30:24	6.2000	300	02/02/2026 11:30:24	190000009

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.