Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O. BRPETRACNOR9 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
04/11/2025 16:19:205.280010,00004/11/2025 16:19:20190000032"ALGO"
04/11/2025 16:09:365.280010,00004/11/2025 16:09:36190000031"ALGO"
04/11/2025 16:01:545.280010,00004/11/2025 16:01:54190000027"ALGO"
04/11/2025 15:31:435.26002,00004/11/2025 15:31:43190000022"ALGO"
04/11/2025 15:30:475.26005,00004/11/2025 15:30:47190000021"ALGO"
04/11/2025 15:30:095.28002,00004/11/2025 15:30:09190000019"ALGO"
04/11/2025 15:30:095.28001,00004/11/2025 15:30:09190000020"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]