Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/10/2025 17:29:38	5.1800	2,227	10/10/2025 17:29:38	190000146	"ALGO"
10/10/2025 17:26:57	5.2400	800	10/10/2025 17:26:57	190000142	"ALGO"
10/10/2025 17:26:06	5.1900	1,200	10/10/2025 17:26:06	190000139	"ALGO"
10/10/2025 17:26:06	5.1900	3,000	10/10/2025 17:26:06	190000140	"ALGO"
10/10/2025 17:24:12	5.1900	800	10/10/2025 17:24:12	190000135	"ALGO"
10/10/2025 17:22:18	5.2000	4,000	10/10/2025 17:22:18	190000133	"ALGO"
10/10/2025 17:20:49	5.2550	800	10/10/2025 17:20:49	190000130	"ALGO"
10/10/2025 17:20:07	5.2200	1,000	10/10/2025 17:20:07	190000128	"ALGO"
10/10/2025 17:20:07	5.2200	4,000	10/10/2025 17:20:07	190000129	"ALGO"
10/10/2025 17:18:01	5.2300	6,000	10/10/2025 17:18:01	190000123	"ALGO"
10/10/2025 17:18:01	5.2240	2,300	10/10/2025 17:18:01	190000124	"ALGO"
10/10/2025 17:16:00	5.7590	27	10/10/2025 17:16:00	190000122
10/10/2025 17:08:45	5.2410	2,000	10/10/2025 17:08:45	190000119	"ALGO"
10/10/2025 17:08:45	5.2400	1,000	10/10/2025 17:08:45	190000120	"ALGO"
10/10/2025 16:59:27	5.2600	5,000	10/10/2025 16:59:27	190000112	"ALGO"
10/10/2025 16:59:27	5.2600	500	10/10/2025 16:59:27	190000113	"ALGO"
10/10/2025 16:59:27	5.2600	3,000	10/10/2025 16:59:27	190000114	"ALGO"
10/10/2025 16:58:50	5.2800	5,000	10/10/2025 16:58:50	190000110	"ALGO"
10/10/2025 16:58:50	5.2700	4,000	10/10/2025 16:58:50	190000111	"ALGO"
10/10/2025 16:51:10	5.3000	200	10/10/2025 16:51:10	190000107	"ALGO"
10/10/2025 16:51:10	5.3000	4,000	10/10/2025 16:51:10	190000108	"ALGO"
10/10/2025 16:51:10	5.2800	4,000	10/10/2025 16:51:10	190000109	"ALGO"
10/10/2025 16:39:17	5.3000	9,140	10/10/2025 16:39:17	190000106	"ALGO"
10/10/2025 16:14:33	5.2710	13,000	10/10/2025 16:14:33	190000102	"ALGO"
10/10/2025 16:14:33	5.2710	8,200	10/10/2025 16:14:33	190000103	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.