Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O. BRPETRACNOR9 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
17/09/2026 17:29:188.84001,00017/09/2026 17:29:18190000018"ALGO"
17/09/2026 17:05:468.82001,00017/09/2026 17:05:46190000016"ALGO"
17/09/2026 17:04:428.820040017/09/2026 17:04:42190000015"ALGO"
17/09/2026 16:58:388.82002,50117/09/2026 16:58:38190000014"ALGO"
17/09/2026 16:54:328.80002,00017/09/2026 16:54:32190000013"ALGO"
17/09/2026 15:52:338.75005,00017/09/2026 15:52:33190000011"ALGO"
17/09/2026 14:41:198.820045417/09/2026 14:41:19190000005"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2026
[ https://www.latibex.com ]