PETROLEO BRASILEIRO(PETROBRAS) O.

21/11/2025 - Close

Last price 5.5850

Dif. -1.03%

Close 5.5850

Ref. 5.6430

High -

Low -

Avg. -

Volume 6

Turnover 5.59

21/11/2025 - Close

Close price 5.5850

Dif. 2025 -19.64%

Cap. (€ mill.) 41,566.11

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) O.

Ticker: XPBR

ISIN: BRPETRACNOR9

Shares Admitted: 7,442,454,142

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2025 until 21/11	2024	2023	2022	2021
Period Close Price (euros)	5.5850	6.9500	7.5200	5.3190	4.9450
Period Last Price (euros)	5.6500	6.9500	7.4100	5.3190	4.8500
Period High Price (euros)	7.3990	8.6000	7.9200	8.0400	5.1000
Period Low Price (euros)	4.9505	6.0000	4.5000	4.4000	3.0800
Capitalisation (thousands of euros)	41,566,106	51,725,056	55,967,255	39,586,414	36,802,936
Volume (thousands of shares)	12,578	7,028	4,555	6,927	1,624
Turnover (thousands of euros)	73,050	49,726	25,052	41,317	6,606

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Presentaciones de resultados a prensa, analistas e inversores y sus convocatorias 18:59 18/11/2025

546 KB Tax Report Q3 2025

Relevant Fact: Otros sobre negocio y situaciones financieras 15:40 17/11/2025

208 KB Petrobras informs about another oil discovery in the Campos Basin

Relevant Fact: Presentaciones de Planes estratégicos, proyectos y previsiones 12:40 14/11/2025

78 KB Petrobras clarifies news regarding Business Plan 2026-2030

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
07/11/2025 14:17	Quarterly	1 MB Financial Statements ITR 3Q25 (USD)
26/08/2025 15:47	Semi-Annual	1 MB Petrobras Financial Statements ITR 2Q25 (USD)
26/08/2025 12:21	Quarterly	2 MB Petrobras Financial Performance in 2025 Q2
08/08/2025 10:34	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim Financial Statements H12025

See more Financial Information

Analysis

Author	Report
Morningstar	Quantitative Report (30 April 2025 08:15)
Economática	Indicadores Financieros PETR3

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

21/11/2025 17:29:43
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	4,500	5.5200	5.6490	2,000	1