PETROLEO BRASILEIRO(PETROBRAS) O.

17/09/2026 - Close

Last price 8.8500

Dif. -1.56%

Close 8.8500

Ref. 8.9900

High 8.8400

Low 8.7500

Avg. 8.7901

Volume 9

Turnover 8.85

17/09/2026 - Close

Close price 8.8500

Dif. 2026 +66.95%

Cap. (€ mill.) 65,865.72

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) O.

Ticker: XPBR

ISIN: BRPETRACNOR9

Shares Admitted: 7,442,454,142

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 4.00%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2026 until 17/09	2025	2024	2023	2022
Period Close Price (euros)	8.8500	5.3010	6.9500	7.5200	5.3190
Period Last Price (euros)	8.8400	5.2200	6.9500	7.4100	5.3190
Period High Price (euros)	9.2100	7.3990	8.6000	7.9200	8.0400
Period Low Price (euros)	5.0600	4.9505	6.0000	4.5000	4.4000
Capitalisation (thousands of euros)	65,865,719	39,452,449	51,725,056	55,967,255	39,586,414
Volume (thousands of shares)	8,223	14,148	7,028	4,555	6,927
Turnover (thousands of euros)	63,944	81,325	49,726	25,052	41,317

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Otros sobre negocio y situaciones financieras 14:21 17/09/2026

80 KB Petrobras signs 8 Production Sharing Contracts in Côte d’Ivoire

Relevant Fact: Préstamos, créditos y avales 13:02 14/09/2026

128 KB Petrobras receives payment of new installments under the Diesel Economic Subvention Program

Relevant Fact: Otros sobre negocio y situaciones financieras 17:41 01/09/2026

152 KB New Hydrocarbon Discovery in Ultra-Deep Waters off the Coast of Amapá

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
07/08/2026 10:58	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim H1 2026
07/08/2026 10:58	Semi-Annual	1 MB Interim Financial Information
12/05/2026 18:57	Quarterly	1 MB Petrobras Financial Statements 1Q26 (USD)
09/03/2026 11:44	Quarterly	3 MB Petrobras Financial Statements 4Q25 (USD)

See more Financial Information

Analysis

Author	Report
Morningstar	Quantitative Report (17 September 2026 08:15)
Economática	Indicadores Financieros PETR3

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

17/09/2026 17:29:18
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	2,273	8.8000	8.8990	3,500	1