PETROLEO BRASILEIRO(PETROBRAS) O.

11/08/2025 - 16:17:30

Last price 5.3800

Dif. -0.74%

Close -

Ref. 5.4200

High 5.4750

Low 5.3600

Avg. 5.3902

Volume 5

Turnover 5.38

08/08/2025 - Close

Close price 5.4200

Dif. 2025 -22.01%

Cap. (€ mill.) 40,338.10

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) O.

Ticker: XPBR

ISIN: BRPETRACNOR9

Shares Admitted: 7,442,454,142

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2025 until 8/08	2024	2023	2022	2021
Period Close Price (euros)	5.4200	6.9500	7.5200	5.3190	4.9450
Period Last Price (euros)	5.4200	6.9500	7.4100	5.3190	4.8500
Period High Price (euros)	7.3990	8.6000	7.9200	8.0400	5.1000
Period Low Price (euros)	4.9505	6.0000	4.5000	4.4000	3.0800
Capitalisation (thousands of euros)	40,338,101	51,725,056	55,967,255	39,586,414	36,802,936
Volume (thousands of shares)	9,019	7,028	4,555	6,927	1,624
Turnover (thousands of euros)	54,084	49,726	25,052	41,317	6,606

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Otros sobre negocio y situaciones financieras 10:27 08/08/2025

101 KB Petrobras informs about its position on Distribution

Relevant Fact: Presentaciones de resultados a prensa, analistas e inversores y sus convocatorias 10:20 08/08/2025

2 MB Petrobras Financial Performance in 2Q25

Relevant Fact: Información sobre dividendos 10:18 08/08/2025

87 KB Petrobras informs about shareholder remuneration

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
08/08/2025 10:34	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim Financial Statements H12025
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24
10/11/2023 08:07	Quarterly	1 MB ITR 3Q23
04/08/2023 07:51	Quarterly	1 MB Finantial Performance 2Q23

See more Financial Information

Analysis

Author	Report
Morningstar	Quantitative Report (30 April 2025 08:15)
Economática	Indicadores Financieros PETR3

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

11/08/2025 16:17:30
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	3,300	5.3400	5.4000	3,704	1