PETROLEO BRASILEIRO(PETROBRAS) O.

22/01/2026 - Close

Last price 5.8650

Dif. +1.09%

Close 5.8650

Ref. 5.8020

High 5.8100

Low 5.7350

Avg. 5.7909

Volume 6

Turnover 5.87

21/01/2026 - Close

Close price 5.8020

Dif. 2026 +9.45%

Cap. (€ mill.) 43,181.12

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) O.

Ticker: XPBR

ISIN: BRPETRACNOR9

Shares Admitted: 7,442,454,142

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 4.00%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2026 until 21/01	2025	2024	2023	2022
Period Close Price (euros)	5.8020	5.3010	6.9500	7.5200	5.3190
Period Last Price (euros)	5.8490	5.2200	6.9500	7.4100	5.3190
Period High Price (euros)	5.8590	7.3990	8.6000	7.9200	8.0400
Period Low Price (euros)	5.0600	4.9505	6.0000	4.5000	4.4000
Capitalisation (thousands of euros)	43,181,119	39,452,449	51,725,056	55,967,255	39,586,414
Volume (thousands of shares)	847	14,148	7,028	4,555	6,927
Turnover (thousands of euros)	4,404	81,325	49,726	25,052	41,317

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Otros sobre negocio y situaciones financieras 12:02 19/01/2026

80 KB Petrobras surpasses 2025 production targets

Relevant Fact: Presentaciones de resultados a prensa, analistas e inversores y sus convocatorias 10:35 14/01/2026

69 KB Petrobras on the 2026 Annual General Meeting

Relevant Fact: Presentaciones de Planes estratégicos, proyectos y previsiones 15:40 07/01/2026

96 KB Petrobras announces start of production of the P-78 (Búzios 6) in the Búzios field

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
07/11/2025 14:17	Quarterly	1 MB Financial Statements ITR 3Q25 (USD)
26/08/2025 15:47	Semi-Annual	1 MB Petrobras Financial Statements ITR 2Q25 (USD)
26/08/2025 12:21	Quarterly	2 MB Petrobras Financial Performance in 2025 Q2
08/08/2025 10:34	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim Financial Statements H12025

See more Financial Information

Analysis

Author	Report
Morningstar	Quantitative Report (22 January 2026 08:15)
Economática	Indicadores Financieros PETR3

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

22/01/2026 17:29:47
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	10,000	5.8000	5.9300	302	1