PETROLEO BRASILEIRO(PETROBRAS) O.

01/09/2025 - Close

Last price 5.4400

Dif. -0.55%

Close 5.4400

Ref. 5.4700

High 5.5190

Low 5.4200

Avg. 5.4535

Volume 5

Turnover 5.44

29/08/2025 - Close

Close price 5.4700

Dif. 2025 -21.29%

Cap. (€ mill.) 40,710.22

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) O.

Ticker: XPBR

ISIN: BRPETRACNOR9

Shares Admitted: 7,442,454,142

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2025 until 29/08	2024	2023	2022	2021
Period Close Price (euros)	5.4700	6.9500	7.5200	5.3190	4.9450
Period Last Price (euros)	5.4200	6.9500	7.4100	5.3190	4.8500
Period High Price (euros)	7.3990	8.6000	7.9200	8.0400	5.1000
Period Low Price (euros)	4.9505	6.0000	4.5000	4.4000	3.0800
Capitalisation (thousands of euros)	40,710,224	51,725,056	55,967,255	39,586,414	36,802,936
Volume (thousands of shares)	9,904	7,028	4,555	6,927	1,624
Turnover (thousands of euros)	58,802	49,726	25,052	41,317	6,606

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Composición del consejo de administración 12:04 01/09/2025

86 KB Petrobras announces appointment of Member to Board of Directors

Relevant Fact: Composición del consejo de administración 11:35 28/08/2025

89 KB Petrobras Announces Nomination of Member to Board of Directors

Relevant Fact: INFORMACIÓN SOCIETARIA 12:56 22/08/2025

80 KB Petrobras informs about new Chairman of the Board of Directors

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
26/08/2025 15:47	Semi-Annual	1 MB Petrobras Financial Statements ITR 2Q25 (USD)
26/08/2025 12:21	Quarterly	2 MB Petrobras Financial Performance in 2025 Q2
08/08/2025 10:34	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim Financial Statements H12025
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24

See more Financial Information

Analysis

Author	Report
Morningstar	Quantitative Report (30 April 2025 08:15)
Economática	Indicadores Financieros PETR3

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

01/09/2025 17:29:52
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	4,000	5.4000	5.4800	3,650	1