PETROLEO BRASILEIRO(PETROBRAS) O.

08/04/2026 - Close

Last price 7.8750

Dif. -8.49%

Close 7.8750

Ref. 8.6060

High 8.0200

Low 7.5010

Avg. 7.8673

Volume 8

Turnover 7.88

08/04/2026 - Close

Close price 7.8750

Dif. 2026 +48.56%

Cap. (€ mill.) 58,609.33

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) O.

Ticker: XPBR

ISIN: BRPETRACNOR9

Shares Admitted: 7,442,454,142

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 4.00%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2026 until 8/04	2025	2024	2023	2022
Period Close Price (euros)	7.8750	5.3010	6.9500	7.5200	5.3190
Period Last Price (euros)	8.0200	5.2200	6.9500	7.4100	5.3190
Period High Price (euros)	9.1190	7.3990	8.6000	7.9200	8.0400
Period Low Price (euros)	5.0600	4.9505	6.0000	4.5000	4.4000
Capitalisation (thousands of euros)	58,609,326	39,452,449	51,725,056	55,967,255	39,586,414
Volume (thousands of shares)	4,493	14,148	7,028	4,555	6,927
Turnover (thousands of euros)	33,186	81,325	49,726	25,052	41,317

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Composición del consejo de administración 13:00 07/04/2026

81 KB Petrobras Announces Receipt of Nomination from the Controlling Shareholder for a Candidate to the Board of Directors

Relevant Fact: Composición del consejo de administración 12:58 07/04/2026

76 KB Petrobras announces New Chairman of the Board of Directors

Relevant Fact: Composición de otros órganos de gestión y control 12:56 07/04/2026

79 KB Petrobras announces changes in the Executive Board

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
09/03/2026 11:44	Quarterly	3 MB Petrobras Financial Statements 4Q25 (USD)
07/11/2025 14:17	Quarterly	1 MB Financial Statements ITR 3Q25 (USD)
26/08/2025 15:47	Semi-Annual	1 MB Petrobras Financial Statements ITR 2Q25 (USD)
26/08/2025 12:21	Quarterly	2 MB Petrobras Financial Performance in 2025 Q2

See more Financial Information

Analysis

Author	Report
Morningstar	Quantitative Report (8 April 2026 08:16)
Economática	Indicadores Financieros PETR3

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

08/04/2026 17:29:54
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	5,039	7.7000	8.0500	10,000	1