Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P.	BRPETRACNPR6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/12/2025 17:29:54	4.9600	5,000	19/12/2025 17:29:54	190000069	"ALGO"
19/12/2025 17:29:54	4.9600	3,000	19/12/2025 17:29:54	190000070	"ALGO"
19/12/2025 17:29:19	4.9700	4,000	19/12/2025 17:29:19	190000067	"ALGO"
19/12/2025 17:29:09	4.9700	4,000	19/12/2025 17:29:09	190000066	"ALGO"
19/12/2025 17:27:30	4.9700	1,065	19/12/2025 17:27:30	190000065	"ALGO"
19/12/2025 17:26:37	4.9700	3,000	19/12/2025 17:26:37	190000064	"ALGO"
19/12/2025 16:45:54	4.9700	2,000	19/12/2025 16:45:54	190000059	"ALGO"
19/12/2025 16:36:33	4.9700	3,000	19/12/2025 16:36:33	190000058	"ALGO"
19/12/2025 16:34:55	4.9700	1,000	19/12/2025 16:34:55	190000056	"ALGO"
19/12/2025 16:34:55	4.9700	3,000	19/12/2025 16:34:55	190000057	"ALGO"
19/12/2025 16:11:29	4.9700	5,000	19/12/2025 16:11:29	190000048	"ALGO"
19/12/2025 16:03:14	4.9600	2,000	19/12/2025 16:03:14	190000047	"ALGO"
19/12/2025 15:53:53	4.9600	1,000	19/12/2025 15:53:53	190000046	"ALGO"
19/12/2025 14:19:39	4.9400	15,000	19/12/2025 14:19:39	190000035	"ALGO"
19/12/2025 14:05:37	4.9600	8,378	19/12/2025 14:05:37	190000026	"ALGO"
19/12/2025 14:05:37	4.9600	20,000	19/12/2025 14:05:37	190000027	"ALGO"
19/12/2025 14:05:37	4.9500	5,000	19/12/2025 14:05:37	190000028	"ALGO"
19/12/2025 14:05:37	4.9500	4,000	19/12/2025 14:05:37	190000029	"ALGO"
19/12/2025 14:03:47	4.9700	2,000	19/12/2025 14:03:47	190000014	"ALGO"
19/12/2025 14:03:47	4.9700	31	19/12/2025 14:03:47	190000015	"ALGO"
19/12/2025 14:03:47	4.9690	5,000	19/12/2025 14:03:47	190000016	"ALGO"
19/12/2025 14:03:47	4.9505	1,000	19/12/2025 14:03:47	190000017	"ALGO"
19/12/2025 14:03:47	4.9500	1,000	19/12/2025 14:03:47	190000018	"ALGO"
19/12/2025 14:03:47	4.9490	5,000	19/12/2025 14:03:47	190000019	"ALGO"
19/12/2025 11:32:22	4.9880	762	19/12/2025 11:32:22	190000007	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.