Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
11/12/2025 17:29:555.06002,00011/12/2025 17:29:55190000062"ALGO"
11/12/2025 17:29:395.05503,00011/12/2025 17:29:39190000061"ALGO"
11/12/2025 17:16:415.06003,70011/12/2025 17:16:41190000055"ALGO"
11/12/2025 17:16:415.06002,00011/12/2025 17:16:41190000056"ALGO"
11/12/2025 17:14:375.07006,00011/12/2025 17:14:37190000054"ALGO"
11/12/2025 16:29:365.08009,00011/12/2025 16:29:36190000038"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]