Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P.	BRPETRACNPR6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/01/2026 15:50:43	5.0300	499	09/01/2026 15:50:43	190000032
09/01/2026 15:50:36	5.0050	9,000	09/01/2026 15:50:36	190000031
09/01/2026 14:12:33	4.9620	3,451	09/01/2026 14:12:33	190000025	"ALGO"
09/01/2026 14:10:15	4.9700	13,000	09/01/2026 14:10:15	190000021	"ALGO"
09/01/2026 14:09:33	4.9700	3,000	09/01/2026 14:09:33	190000019	"ALGO"
09/01/2026 14:09:33	4.9700	2,000	09/01/2026 14:09:33	190000020	"ALGO"
09/01/2026 14:07:17	4.9700	23,500	09/01/2026 14:07:17	190000015	"ALGO"
09/01/2026 14:03:57	5.0000	1,000	09/01/2026 14:03:57	190000013	"ALGO"
09/01/2026 14:03:57	4.9600	1,000	09/01/2026 14:03:57	190000014	"ALGO"
09/01/2026 13:31:28	5.0300	1,001	09/01/2026 13:31:28	190000010
09/01/2026 11:59:09	5.0100	549	09/01/2026 11:59:09	190000006	"ALGO"
09/01/2026 11:30:13	5.0150	250	09/01/2026 11:30:13	190000003	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.