Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
24/07/2026 16:16:117.235067424/07/2026 16:16:11190000009"ALGO"
24/07/2026 15:37:457.34501,27124/07/2026 15:37:45190000008"ALGO"
24/07/2026 14:36:406.7610224/07/2026 14:36:40190000005 
24/07/2026 12:59:567.345052924/07/2026 12:59:56190000003"ALGO"
24/07/2026 11:30:217.34501624/07/2026 11:30:21190000001"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2026
[ https://www.latibex.com ]