Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/08/2026 17:05:537.54001,24021/08/2026 17:05:53190000019"ALGO"
21/08/2026 16:35:487.490026021/08/2026 16:35:48190000016 
21/08/2026 16:18:157.49001021/08/2026 16:18:15190000014 
21/08/2026 11:30:157.49001521/08/2026 11:30:15190000003 
21/08/2026 11:30:157.49001021/08/2026 11:30:15190000004 

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2026
[ https://www.latibex.com ]