Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
30/04/2025 17:29:534.88001,00030/04/2025 17:29:53190000096"ALGO"
30/04/2025 17:12:494.88051,00030/04/2025 17:12:49190000091"ALGO"
30/04/2025 17:12:214.88001,00030/04/2025 17:12:21190000090"ALGO"
30/04/2025 17:11:194.88005,00030/04/2025 17:11:19190000089"ALGO"
30/04/2025 16:54:074.89008830/04/2025 16:54:07190000085"ALGO"
30/04/2025 16:27:334.86001,00030/04/2025 16:27:33190000064"ALGO"
30/04/2025 16:18:554.86051,00030/04/2025 16:18:55190000058"ALGO"
30/04/2025 16:00:444.88005630/04/2025 16:00:44190000054"ALGO"
30/04/2025 16:00:364.880052330/04/2025 16:00:36190000053"ALGO"
30/04/2025 16:00:234.880050030/04/2025 16:00:23190000052"ALGO"
30/04/2025 15:57:364.88002,00030/04/2025 15:57:36190000049"ALGO"
30/04/2025 15:57:334.88002,00030/04/2025 15:57:33190000048"ALGO"
30/04/2025 15:54:304.88001,00030/04/2025 15:54:30190000042"ALGO"
30/04/2025 15:33:194.86003,50030/04/2025 15:33:19190000036"ALGO"
30/04/2025 15:25:174.87002,00030/04/2025 15:25:17190000033"ALGO"
30/04/2025 15:24:034.87002,00030/04/2025 15:24:03190000032"ALGO"
30/04/2025 15:23:274.87002,00030/04/2025 15:23:27190000031"ALGO"
30/04/2025 15:22:594.87001,00030/04/2025 15:22:59190000030"ALGO"
30/04/2025 15:22:284.88001,00030/04/2025 15:22:28190000029"ALGO"
30/04/2025 15:16:064.88004,70530/04/2025 15:16:06190000025"ALGO"
30/04/2025 15:13:504.90003,00030/04/2025 15:13:50190000021"ALGO"
30/04/2025 15:13:054.92001,00030/04/2025 15:13:05190000019"ALGO"
30/04/2025 15:05:194.94002330/04/2025 15:05:19190000013"ALGO"
30/04/2025 15:01:544.95151,00030/04/2025 15:01:54190000010"ALGO"
30/04/2025 11:30:254.970080530/04/2025 11:30:25190000004"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]