Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P.	BRPETRACNPR6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/12/2025 14:44:55	5.1300	5,001	10/12/2025 14:44:55	190000040	"ALGO"
10/12/2025 14:41:05	5.1200	3,000	10/12/2025 14:41:05	190000039	"ALGO"
10/12/2025 14:38:14	5.1150	4,000	10/12/2025 14:38:14	190000036	"ALGO"
10/12/2025 14:33:34	5.1300	2,000	10/12/2025 14:33:34	190000035	"ALGO"
10/12/2025 14:15:00	5.1500	4,000	10/12/2025 14:15:00	190000032	"ALGO"
10/12/2025 14:12:38	5.1550	2,057	10/12/2025 14:12:38	190000031	"ALGO"
10/12/2025 14:07:22	5.1550	2,238	10/12/2025 14:07:22	190000027	"ALGO"
10/12/2025 14:05:15	5.1550	16,000	10/12/2025 14:05:15	190000026	"ALGO"
10/12/2025 14:04:17	5.1500	5,000	10/12/2025 14:04:17	190000025	"ALGO"
10/12/2025 13:27:51	5.0710	490	10/12/2025 13:27:51	190000023
10/12/2025 13:23:00	5.3950	184	10/12/2025 13:23:00	190000022
10/12/2025 12:53:07	5.3950	300	10/12/2025 12:53:07	190000020
10/12/2025 11:30:25	5.2150	756	10/12/2025 11:30:25	190000007	"ALGO"
10/12/2025 11:30:25	5.2150	12	10/12/2025 11:30:25	190000006	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.