Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
01/07/2025 17:29:465.04002,00001/07/2025 17:29:46190000077"ALGO"
01/07/2025 17:29:105.040050001/07/2025 17:29:10190000074"ALGO"
01/07/2025 17:29:105.040050001/07/2025 17:29:10190000075"ALGO"
01/07/2025 17:29:105.040050001/07/2025 17:29:10190000076"ALGO"
01/07/2025 17:20:345.03001,00001/07/2025 17:20:34190000067"ALGO"
01/07/2025 17:17:295.050013,00001/07/2025 17:17:29190000066"ALGO"
01/07/2025 17:12:105.03001,00001/07/2025 17:12:10190000065"ALGO"
01/07/2025 17:10:335.03001,00001/07/2025 17:10:33190000062"ALGO"
01/07/2025 16:29:545.02001,00001/07/2025 16:29:54190000051"ALGO"
01/07/2025 16:23:575.02001,00001/07/2025 16:23:57190000049"ALGO"
01/07/2025 16:20:395.03001,00001/07/2025 16:20:39190000048"ALGO"
01/07/2025 16:19:475.060050001/07/2025 16:19:47190000047"ALGO"
01/07/2025 15:56:155.02002,00001/07/2025 15:56:15190000046"ALGO"
01/07/2025 15:56:155.020020001/07/2025 15:56:15190000045"ALGO"
01/07/2025 15:36:395.050012,78001/07/2025 15:36:39190000042"ALGO"
01/07/2025 15:36:275.08001,00001/07/2025 15:36:27190000041"ALGO"
01/07/2025 15:35:235.06001,00001/07/2025 15:35:23190000040"ALGO"
01/07/2025 15:33:435.06001,00001/07/2025 15:33:43190000039"ALGO"
01/07/2025 15:33:115.06001,00001/07/2025 15:33:11190000038"ALGO"
01/07/2025 15:31:015.06001,00001/07/2025 15:31:01190000037"ALGO"
01/07/2025 15:26:255.06001,00001/07/2025 15:26:25190000035"ALGO"
01/07/2025 15:24:455.06001,00001/07/2025 15:24:45190000032"ALGO"
01/07/2025 15:21:215.06001,00001/07/2025 15:21:21190000031"ALGO"
01/07/2025 15:20:515.06002,00001/07/2025 15:20:51190000029"ALGO"
01/07/2025 15:10:495.06002,00001/07/2025 15:10:49190000027"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]