Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P.	BRPETRACNPR6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/10/2025 16:44:17	4.9300	5,000	27/10/2025 16:44:17	190000101	"ALGO"
27/10/2025 15:54:29	4.9260	2,000	27/10/2025 15:54:29	190000094	"ALGO"
27/10/2025 15:22:23	4.9040	4,000	27/10/2025 15:22:23	190000085	"ALGO"
27/10/2025 15:15:22	4.8980	2,000	27/10/2025 15:15:22	190000084	"ALGO"
27/10/2025 15:14:23	4.9000	2,000	27/10/2025 15:14:23	190000083	"ALGO"
27/10/2025 15:12:29	4.9000	5,000	27/10/2025 15:12:29	190000082	"ALGO"
27/10/2025 15:10:34	4.9000	200	27/10/2025 15:10:34	190000080	"ALGO"
27/10/2025 15:05:12	4.9020	1,400	27/10/2025 15:05:12	190000078	"ALGO"
27/10/2025 15:03:52	4.9100	1,497	27/10/2025 15:03:52	190000076	"ALGO"
27/10/2025 15:02:12	4.9100	503	27/10/2025 15:02:12	190000074
27/10/2025 14:58:07	4.9200	6,000	27/10/2025 14:58:07	190000069	"ALGO"
27/10/2025 14:56:01	4.9200	2,048	27/10/2025 14:56:01	190000067	"ALGO"
27/10/2025 14:56:01	4.9200	2,000	27/10/2025 14:56:01	190000068	"ALGO"
27/10/2025 14:55:28	4.9220	2,000	27/10/2025 14:55:28	190000066	"ALGO"
27/10/2025 14:24:36	4.9380	3,500	27/10/2025 14:24:36	190000058	"ALGO"
27/10/2025 14:23:49	4.9460	2,000	27/10/2025 14:23:49	190000056	"ALGO"
27/10/2025 14:09:51	4.9760	311	27/10/2025 14:09:51	190000046	"ALGO"
27/10/2025 14:09:34	4.9760	4,020	27/10/2025 14:09:34	190000045	"ALGO"
27/10/2025 14:09:34	4.9600	6,010	27/10/2025 14:09:34	190000043	"ALGO"
27/10/2025 14:09:34	4.9600	5,000	27/10/2025 14:09:34	190000044	"ALGO"
27/10/2025 14:08:38	4.9600	10,000	27/10/2025 14:08:38	190000041	"ALGO"
27/10/2025 14:07:07	4.9500	2,000	27/10/2025 14:07:07	190000036	"ALGO"
27/10/2025 14:07:07	4.9500	2,000	27/10/2025 14:07:07	190000037	"ALGO"
27/10/2025 14:06:20	4.9600	3,000	27/10/2025 14:06:20	190000035	"ALGO"
27/10/2025 14:05:12	4.9760	34	27/10/2025 14:05:12	190000033	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.