Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
17/09/2025 13:25:245.13902017/09/2025 13:25:24190000014 
17/09/2025 11:30:045.1400117/09/2025 11:30:04190000004 
17/09/2025 11:30:045.140029317/09/2025 11:30:04190000003 
17/09/2025 11:30:045.14003,00017/09/2025 11:30:04190000002 

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]