Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P.	BRPETRACNPR6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/10/2026 15:52:35	8.2300	1,000	02/10/2026 15:52:35	190000037	"ALGO"
02/10/2026 15:25:23	8.2000	544	02/10/2026 15:25:23	190000027	"ALGO"
02/10/2026 15:19:17	8.1900	1,000	02/10/2026 15:19:17	190000026	"ALGO"
02/10/2026 15:11:23	8.1700	3,000	02/10/2026 15:11:23	190000024	"ALGO"
02/10/2026 15:11:23	8.1900	4,500	02/10/2026 15:11:23	190000025	"ALGO"
02/10/2026 15:02:15	8.1980	3,500	02/10/2026 15:02:15	190000020	"ALGO"
02/10/2026 15:02:15	8.1990	5,000	02/10/2026 15:02:15	190000021	"ALGO"
02/10/2026 14:59:58	8.2000	2,000	02/10/2026 14:59:58	190000019	"ALGO"
02/10/2026 11:30:14	8.2250	301	02/10/2026 11:30:14	190000009	"ALGO"
02/10/2026 11:30:03	8.2250	1,000	02/10/2026 11:30:03	190000005
02/10/2026 11:30:03	8.2250	300	02/10/2026 11:30:03	190000006
02/10/2026 11:30:03	8.2250	186	02/10/2026 11:30:03	190000007	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.