Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P.	BRPETRACNPR6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/03/2026 17:29:58	7.1400	2,000	11/03/2026 17:29:58	190000173	"ALGO"
11/03/2026 17:29:29	7.1300	1,000	11/03/2026 17:29:29	190000171	"ALGO"
11/03/2026 17:28:39	7.1300	1,000	11/03/2026 17:28:39	190000170	"ALGO"
11/03/2026 17:27:01	7.1200	1,000	11/03/2026 17:27:01	190000169	"ALGO"
11/03/2026 17:18:07	7.1200	1,000	11/03/2026 17:18:07	190000165	"ALGO"
11/03/2026 17:18:07	7.1200	300	11/03/2026 17:18:07	190000166	"ALGO"
11/03/2026 17:17:30	7.1180	251	11/03/2026 17:17:30	190000163	"ALGO"
11/03/2026 17:17:30	7.1180	2,000	11/03/2026 17:17:30	190000164	"ALGO"
11/03/2026 17:16:53	7.1190	1,890	11/03/2026 17:16:53	190000162	"ALGO"
11/03/2026 17:11:44	7.1190	10	11/03/2026 17:11:44	190000159
11/03/2026 17:05:58	7.1190	100	11/03/2026 17:05:58	190000157
11/03/2026 16:39:05	7.1000	950	11/03/2026 16:39:05	190000145	"ALGO"
11/03/2026 16:23:59	7.1000	5,000	11/03/2026 16:23:59	190000140	"ALGO"
11/03/2026 16:21:58	7.1000	1,000	11/03/2026 16:21:58	190000139	"ALGO"
11/03/2026 16:21:36	7.1000	1,000	11/03/2026 16:21:36	190000138	"ALGO"
11/03/2026 16:13:55	7.1000	1,000	11/03/2026 16:13:55	190000133	"ALGO"
11/03/2026 16:13:20	7.1000	1,000	11/03/2026 16:13:20	190000131	"ALGO"
11/03/2026 16:08:54	7.1000	3,000	11/03/2026 16:08:54	190000129	"ALGO"
11/03/2026 16:08:25	7.1000	4,000	11/03/2026 16:08:25	190000128	"ALGO"
11/03/2026 16:06:48	7.1000	2,800	11/03/2026 16:06:48	190000126	"ALGO"
11/03/2026 16:05:00	7.1200	200	11/03/2026 16:05:00	190000125
11/03/2026 15:49:29	7.1100	369	11/03/2026 15:49:29	190000115	"ALGO"
11/03/2026 15:48:20	7.1000	2,000	11/03/2026 15:48:20	190000113	"ALGO"
11/03/2026 15:39:35	7.0850	2,000	11/03/2026 15:39:35	190000109	"ALGO"
11/03/2026 15:39:35	7.0900	1,000	11/03/2026 15:39:35	190000110	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.