Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
07/08/2026 17:26:257.20005,00007/08/2026 17:26:25190000017"ALGO"
07/08/2026 17:17:217.20005,00007/08/2026 17:17:21190000016"ALGO"
07/08/2026 16:35:067.26004,00207/08/2026 16:35:06190000007"ALGO"
07/08/2026 16:31:527.28501,00007/08/2026 16:31:52190000006"ALGO"
07/08/2026 16:30:427.29001,00007/08/2026 16:30:42190000005"ALGO"
07/08/2026 15:13:347.380012707/08/2026 15:13:34190000004"ALGO"
07/08/2026 11:59:567.380054307/08/2026 11:59:56190000002"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2026
[ https://www.latibex.com ]