Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P.	BRPETRACNPR6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/03/2026 17:29:28	7.0850	3	13/03/2026 17:29:28	190000109	"ALGO"
13/03/2026 17:20:24	7.0750	173	13/03/2026 17:20:24	190000107	"ALGO"
13/03/2026 17:20:16	7.0750	2,827	13/03/2026 17:20:16	190000106	"ALGO"
13/03/2026 17:00:45	7.0750	1,000	13/03/2026 17:00:45	190000104	"ALGO"
13/03/2026 16:55:13	7.0700	1,000	13/03/2026 16:55:13	190000103	"ALGO"
13/03/2026 16:53:07	7.0750	2,827	13/03/2026 16:53:07	190000102	"ALGO"
13/03/2026 16:43:41	7.0800	2,000	13/03/2026 16:43:41	190000100	"ALGO"
13/03/2026 15:56:16	7.1450	753	13/03/2026 15:56:16	190000081	"ALGO"
13/03/2026 15:56:15	7.1450	2,047	13/03/2026 15:56:15	190000080	"ALGO"
13/03/2026 15:55:27	7.1300	2,000	13/03/2026 15:55:27	190000079	"ALGO"
13/03/2026 15:32:54	7.1210	5,000	13/03/2026 15:32:54	190000072	"ALGO"
13/03/2026 15:32:54	7.1200	5,000	13/03/2026 15:32:54	190000071	"ALGO"
13/03/2026 15:32:54	7.1220	5,000	13/03/2026 15:32:54	190000073	"ALGO"
13/03/2026 15:32:54	7.1230	3,000	13/03/2026 15:32:54	190000074	"ALGO"
13/03/2026 15:30:14	7.1250	2,185	13/03/2026 15:30:14	190000068	"ALGO"
13/03/2026 15:30:01	7.1250	2,808	13/03/2026 15:30:01	190000067	"ALGO"
13/03/2026 15:06:03	7.1600	1,446	13/03/2026 15:06:03	190000061	"ALGO"
13/03/2026 15:04:54	7.1790	1	13/03/2026 15:04:54	190000060
13/03/2026 15:02:47	7.1600	207	13/03/2026 15:02:47	190000059	"ALGO"
13/03/2026 15:02:42	7.1600	793	13/03/2026 15:02:42	190000058	"ALGO"
13/03/2026 15:02:32	7.1650	1,000	13/03/2026 15:02:32	190000057	"ALGO"
13/03/2026 15:02:12	7.1600	1,000	13/03/2026 15:02:12	190000056	"ALGO"
13/03/2026 15:01:06	7.1500	1,000	13/03/2026 15:01:06	190000055	"ALGO"
13/03/2026 14:51:51	7.1300	2,806	13/03/2026 14:51:51	190000052	"ALGO"
13/03/2026 14:27:43	7.2100	772	13/03/2026 14:27:43	190000051	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.