Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
24/11/2025 17:29:525.35002,00024/11/2025 17:29:52190000035"ALGO"
24/11/2025 17:29:525.35002,00024/11/2025 17:29:52190000034"ALGO"
24/11/2025 17:28:435.35002,00024/11/2025 17:28:43190000033"ALGO"
24/11/2025 17:28:085.35002,00024/11/2025 17:28:08190000032"ALGO"
24/11/2025 17:28:085.35001,00024/11/2025 17:28:08190000031"ALGO"
24/11/2025 16:02:315.350025,00024/11/2025 16:02:31190000025"ALGO"
24/11/2025 16:01:585.350015,00024/11/2025 16:01:58190000024"ALGO"
24/11/2025 16:01:385.35002,00024/11/2025 16:01:38190000023"ALGO"
24/11/2025 16:01:155.36004,00024/11/2025 16:01:15190000022"ALGO"
24/11/2025 16:01:155.36004,94424/11/2025 16:01:15190000021"ALGO"
24/11/2025 15:56:015.34002,00024/11/2025 15:56:01190000020"ALGO"
24/11/2025 15:54:255.34002,00024/11/2025 15:54:25190000019"ALGO"
24/11/2025 15:53:135.34001,00024/11/2025 15:53:13190000018"ALGO"
24/11/2025 15:52:305.34002,00024/11/2025 15:52:30190000017"ALGO"
24/11/2025 15:44:105.39002524/11/2025 15:44:10190000015"ALGO"
24/11/2025 14:22:525.34001,00024/11/2025 14:22:52190000010"ALGO"
24/11/2025 14:18:285.35002,00024/11/2025 14:18:28190000009"ALGO"
24/11/2025 14:17:385.35002,00024/11/2025 14:17:38190000008"ALGO"
24/11/2025 11:45:595.380074424/11/2025 11:45:59190000006"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]