PETROLEO BRASILEIRO(PETROBRAS) P.

05/05/2026 - Close

Last price 8.1550

Dif. -0.49%

Close 8.1550

Ref. 8.1950

High 8.1550

Low 8.0900

Avg. 8.1267

Volume 8

Turnover 8.16

04/05/2026 - Close

Close price 8.1950

Dif. 2026 +65.39%

Cap. (€ mill.) 45,908.74

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 4.00%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2026 until 4/05	2025	2024	2023	2022
Period Close Price (euros)	8.1950	4.9550	5.8850	7.1000	4.8000
Period Last Price (euros)	8.1800	4.9000	5.7800	7.0000	4.5000
Period High Price (euros)	8.2190	7.0000	8.4800	7.3260	7.3000
Period Low Price (euros)	4.8300	4.7000	5.7000	3.9800	3.9000
Capitalisation (thousands of euros)	45,908,741	27,758,122	32,968,022	39,774,504	26,889,805
Volume (thousands of shares)	3,467	11,235	3,958	3,495	2,921
Turnover (thousands of euros)	24,089	59,316	26,400	17,505	15,588

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Otros sobre negocio y situaciones financieras 11:31 05/05/2026

144 KB Petrobras announces approval of the Production Individualization Agreements for the Sururu and Berbigão shared reservoirs

Relevant Fact: Otros sobre negocio y situaciones financieras 11:30 05/05/2026

129 KB Petrobras has been included in the Dow Jones Best-in-Class Index for the second consecutive year

Relevant Fact: Otros sobre negocio y situaciones financieras 11:31 04/05/2026

132 KB Petrobras brings forward start-up of Búzios 8 (P-79)

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
09/03/2026 11:44	Quarterly	3 MB Petrobras Financial Statements 4Q25 (USD)
07/11/2025 14:17	Quarterly	1 MB Financial Statements ITR 3Q25 (USD)
26/08/2025 15:47	Semi-Annual	1 MB Petrobras Financial Statements ITR 2Q25 (USD)
26/08/2025 12:21	Quarterly	2 MB Petrobras Financial Performance in 2025 Q2

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

05/05/2026 17:29:59
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	2,464	8.1200	8.1890	3,000	1