PETROLEO BRASILEIRO(PETROBRAS) P.

17/05/2021 - Close

Last price 4.1000

Dif. +2.24%

Close 4.1000

Ref. 4.0100

High 4.0800

Low 4.0800

Avg. 4.0800

Volume 4

Turnover 4.10

17/05/2021 - Close

Close price 4.1000

Dif. 2021 -6.82%

Cap. (€ mill.) 22,968.38

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2021 until 17/05	2020	2019	2018	2017
Period Close Price (euros)	4.1000	4.4000	6.7000	5.0000	3.9120
Period Last Price (euros)	4.0800	4.3000	6.7000	4.9800	3.8000
Period High Price (euros)	4.6600	6.7500	6.9500	7.1000	5.0000
Period Low Price (euros)	3.1000	2.1000	5.1000	3.3200	3.1010
Capitalisation (thousands of euros)	22,968,375	24,648,988	37,533,687	28,010,214	21,915,191
Volume (thousands of shares)	355	1,350	813	2,754	2,604
Turnover (thousands of euros)	1,345	4,618	5,018	14,250	11,182

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Otros sobre negocio y situaciones financieras 13:32 14/05/2021

73 KB Petrobras on record sales of S-10 Diesel

Relevant Fact: Otros sobre operaciones corporativas 11:46 12/05/2021

73 KB Petrobras on the TermoCamaçari Thermal Power Plant

Relevant Fact: Otros sobre operaciones corporativas 11:44 12/05/2021

78 KB Petrobras on agreement with Companhia de Eletricidade do Amapá

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
13/05/2021 13:33	Quarterly	2 MB 1Q2021 Results - Dolar
31/07/2020 10:07	Quarterly	1 MB Resultados 2T 2020
18/05/2020 09:32	Quarterly	1 MB Resultados 1er Trimestre 2020
06/11/2019 13:40	Quarterly	1 MB Informe III trimestre 2019

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Coordinador
Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

17/05/2021 17:30:00
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	4,976	4.0200	4.1800	4,785	1
1	75	4.0000	4.5000	600	1
1	10,000	3.9600	5.0000	1,000	1
1	76	3.9450	-	-	-
1	1,500	3.7400	-	-	-