PETROLEO BRASILEIRO(PETROBRAS) P.

17/09/2025 - Close

Last price 5.1000

Dif. +0.10%

Close 5.1000

Ref. 5.0950

High 5.1400

Low 5.1390

Avg. 5.1400

Volume 5

Turnover 5.10

16/09/2025 - Close

Close price 5.0950

Dif. 2025 -13.42%

Cap. (€ mill.) 28,542.41

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2025 until 16/09	2024	2023	2022	2021
Period Close Price (euros)	5.0950	5.8850	7.1000	4.8000	4.5750
Period Last Price (euros)	5.0410	5.7800	7.0000	4.5000	4.5000
Period High Price (euros)	7.0000	8.4800	7.3260	7.3000	4.9900
Period Low Price (euros)	4.7000	5.7000	3.9800	3.9000	3.1000
Capitalisation (thousands of euros)	28,542,408	32,968,022	39,774,504	26,889,805	25,629,346
Volume (thousands of shares)	8,159	3,958	3,495	2,921	794
Turnover (thousands of euros)	43,916	26,400	17,505	15,588	3,344

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Transmisiones y adquisiciones de participaciones societarias en otras compañías 13:15 15/09/2025

79 KB Petrobras announces participation in exploratory block in São Tomé and Príncipe

Relevant Fact: Composición del consejo de administración 12:04 01/09/2025

86 KB Petrobras announces appointment of Member to Board of Directors

Relevant Fact: Composición del consejo de administración 11:35 28/08/2025

89 KB Petrobras Announces Nomination of Member to Board of Directors

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
26/08/2025 15:47	Semi-Annual	1 MB Petrobras Financial Statements ITR 2Q25 (USD)
26/08/2025 12:21	Quarterly	2 MB Petrobras Financial Performance in 2025 Q2
08/08/2025 10:34	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim Financial Statements H12025
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

17/09/2025 17:29:33
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	1,033	5.0600	5.1390	1,631	1