PETROLEO BRASILEIRO(PETROBRAS) P.

14/10/2026 - Close

Last price 9.5100

Dif. +0.65%

Close 9.5100

Ref. 9.4490

High 9.7000

Low 9.6000

Avg. 9.6614

Volume 10

Turnover 9.51

14/10/2026 - Close

Close price 9.5100

Dif. 2026 +91.93%

Cap. (€ mill.) 53,275.43

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 4.00%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2026 until 14/10	2025	2024	2023	2022
Period Close Price (euros)	9.5100	4.9550	5.8850	7.1000	4.8000
Period Last Price (euros)	9.7000	4.9000	5.7800	7.0000	4.5000
Period High Price (euros)	9.7000	7.0000	8.4800	7.3260	7.3000
Period Low Price (euros)	4.8300	4.7000	5.7000	3.9800	3.9000
Capitalisation (thousands of euros)	53,275,427	27,758,122	32,968,022	39,774,504	26,889,805
Volume (thousands of shares)	5,480	11,235	3,958	3,495	2,921
Turnover (thousands of euros)	40,172	59,316	26,400	17,505	15,588

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Préstamos, créditos y avales 13:52 14/10/2026

99 KB Petrobras receives payment of new installments under the Gasoline and Diesel Economic Subvention Programs

Relevant Fact: Presentaciones de resultados a prensa, analistas e inversores y sus convocatorias 13:50 14/10/2026

102 KB Petrobras informs about 3Q26 results - Webcast

Relevant Fact: Otros sobre negocio y situaciones financieras 13:46 14/10/2026

140 KB Petrobras signs balancing agreements related to the Berbigão and Sururu Shared Reservoirs

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
07/08/2026 10:58	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim H1 2026
07/08/2026 10:58	Semi-Annual	1 MB Interim Financial Information
12/05/2026 18:57	Quarterly	1 MB Petrobras Financial Statements 1Q26 (USD)
09/03/2026 11:44	Quarterly	3 MB Petrobras Financial Statements 4Q25 (USD)

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

14/10/2026 17:29:50
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	4,000	9.3010	9.7190	2,000	2