PETROLEO BRASILEIRO(PETROBRAS) P.

08/12/2023 - Close

Last price 6.5920

Dif. +3.00%

Close 6.5920

Ref. 6.4000

High 6.6000

Low 6.4400

Avg. 6.5435

Volume 7

Turnover 6.59

08/12/2023 - Close

Close price 6.5920

Dif. 2023 +37.33%

Cap. (€ mill.) 36,928.67

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2023 until 8/12	2022	2021	2020	2019
Period Close Price (euros)	6.5920	4.8000	4.5750	4.4000	6.7000
Period Last Price (euros)	6.6000	4.5000	4.5000	4.3000	6.7000
Period High Price (euros)	7.3260	7.3000	4.9900	6.7500	6.9500
Period Low Price (euros)	3.9800	3.9000	3.1000	2.1000	5.1000
Capitalisation (thousands of euros)	36,928,666	26,889,805	25,629,346	24,648,988	37,533,687
Volume (thousands of shares)	3,378	2,921	794	1,350	813
Turnover (thousands of euros)	16,730	15,588	3,344	4,618	5,018

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 07:23 07/12/2023

86 KB Petrobras receives notification of the Federal Court of Accounts’ decision about the changes to its Bylaws

Relevant Fact: Otros sobre operaciones financieras 08:20 04/12/2023

686 KB Petrobras approves clawback policy

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 17:38 01/12/2023

306 KB Petrobras starts contracts with CEG and CEG RIO

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
10/11/2023 08:07	Quarterly	1 MB ITR 3Q23
04/08/2023 07:51	Quarterly	1 MB Finantial Performance 2Q23
12/05/2023 08:26	Quarterly	1010 KB Petrobras Financial Statements ITR 1Q23 (Reais
24/02/2022 09:28	Annual	2 MB Financial Statements 2021

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

08/12/2023 17:29:49
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	2,000	6.5230	6.6600	3,004	1