PETROLEO BRASILEIRO(PETROBRAS) P.

05/12/2024

Last price -

Dif. -

Close -

Ref. 6.3950

High -

Low -

Avg. -

Volume -

Turnover -

04/12/2024 - Close

Close price 6.3950

Dif. 2024 -9.93%

Cap. (€ mill.) 35,825.06

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2024 until 4/12	2023	2022	2021	2020
Period Close Price (euros)	6.3950	7.1000	4.8000	4.5750	4.4000
Period Last Price (euros)	6.4400	7.0000	4.5000	4.5000	4.3000
Period High Price (euros)	8.4800	7.3260	7.3000	4.9900	6.7500
Period Low Price (euros)	5.7000	3.9800	3.9000	3.1000	2.1000
Capitalisation (thousands of euros)	35,825,064	39,774,504	26,889,805	25,629,346	24,648,988
Volume (thousands of shares)	3,484	3,495	2,921	794	1,350
Turnover (thousands of euros)	23,541	17,505	15,588	3,344	4,618

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 10:27 02/12/2024

98 KB Petrobras initiates procurement of platforms for Sergipe Deep

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 09:08 28/11/2024

80 KB Petrobras signs Heads of Agreement with European Energy

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 09:07 28/11/2024

93 KB Petrobras announces teaser for transfer of minority stake in the Tartaruga Field in the Sergipe-Alagoas Basin

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24
10/11/2023 08:07	Quarterly	1 MB ITR 3Q23
04/08/2023 07:51	Quarterly	1 MB Finantial Performance 2Q23
12/05/2023 08:26	Quarterly	1010 KB Petrobras Financial Statements ITR 1Q23 (Reais

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

05/12/2024 08:35:03
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	100	6.0500	6.4800	2,200	1