PETROLEO BRASILEIRO(PETROBRAS) P.

27/01/2023 - Close

Last price 4.7425

Dif. -3.61%

Close 4.7425

Ref. 4.9200

High 4.9200

Low 4.8200

Avg. 4.8683

Volume 5

Turnover 4.74

27/01/2023 - Close

Close price 4.7425

Dif. 2023 -1.20%

Cap. (€ mill.) 26,567.69

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2023 until 27/01	2022	2021	2020	2019
Period Close Price (euros)	4.7425	4.8000	4.5750	4.4000	6.7000
Period Last Price (euros)	4.8200	4.5000	4.5000	4.3000	6.7000
Period High Price (euros)	5.2000	7.3000	4.9900	6.7500	6.9500
Period Low Price (euros)	3.9800	3.9000	3.1000	2.1000	5.1000
Capitalisation (thousands of euros)	26,567,688	26,889,805	25,629,346	24,648,988	37,533,687
Volume (thousands of shares)	388	2,921	794	1,350	813
Turnover (thousands of euros)	1,706	15,588	3,344	4,618	5,018

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Other on financial instruments 08:35 27/01/2023

103 KB Comunicado ao Mercado PETROLEO BRASILEIRO S.A. PETROBRAS | Petrobras aprova polí tica tributária da companhia (DataRef 26/01/2023)

Relevant Fact: Other on financial instruments 08:35 27/01/2023

98 KB Fato Relevante PETROLEO BRASILEIRO S.A. PETROBRAS | Petrobras sobre Reservas Pro vadas em 2022 (DataRef 26/01/2023)

Relevant Fact: Other on financial instruments 08:35 27/01/2023

82 KB Fato Relevante PETROLEO BRASILEIRO S.A. PETROBRAS | Petrobras conclui venda do c ampo de Albacora Leste (DataRef 26/01/2023)

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
24/02/2022 09:28	Annual	2 MB Financial Statements 2021
13/05/2021 13:33	Quarterly	2 MB 1Q2021 Results - Dolar
31/07/2020 10:07	Quarterly	1 MB Resultados 2T 2020
18/05/2020 09:32	Quarterly	1 MB Resultados 1er Trimestre 2020

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

27/01/2023 17:30:00
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	5,000	4.6750	4.8100	4,159	1