PETROLEO BRASILEIRO(PETROBRAS) P.

22/09/2026 - 12:10:36

Last price 7.9250

Dif. -1.06%

Close -

Ref. 8.0100

High 8.0000

Low 7.9250

Avg. 7.9292

Volume 8

Turnover 7.93

21/09/2026 - Close

Close price 8.0100

Dif. 2026 +61.65%

Cap. (€ mill.) 44,872.36

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 4.00%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2026 until 21/09	2025	2024	2023	2022
Period Close Price (euros)	8.0100	4.9550	5.8850	7.1000	4.8000
Period Last Price (euros)	7.9990	4.9000	5.7800	7.0000	4.5000
Period High Price (euros)	8.2990	7.0000	8.4800	7.3260	7.3000
Period Low Price (euros)	4.8300	4.7000	5.7000	3.9800	3.9000
Capitalisation (thousands of euros)	44,872,363	27,758,122	32,968,022	39,774,504	26,889,805
Volume (thousands of shares)	4,742	11,235	3,958	3,495	2,921
Turnover (thousands of euros)	33,536	59,316	26,400	17,505	15,588

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Préstamos, créditos y avales 12:13 22/09/2026

80 KB Petrobras Announces Approval to Join New Economic Subsidy Program

Relevant Fact: Préstamos, créditos y avales 11:59 22/09/2026

80 KB Petrobras Receives New Installment Under the Gasoline Economic Subsidy Program

Relevant Fact: Otros sobre negocio y situaciones financieras 14:21 17/09/2026

80 KB Petrobras signs 8 Production Sharing Contracts in Côte d’Ivoire

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
07/08/2026 10:58	Semi-Annual	1 MB Unaudited Condensed Consolidated Interim H1 2026
07/08/2026 10:58	Semi-Annual	1 MB Interim Financial Information
12/05/2026 18:57	Quarterly	1 MB Petrobras Financial Statements 1Q26 (USD)
09/03/2026 11:44	Quarterly	3 MB Petrobras Financial Statements 4Q25 (USD)

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Manager
Fernanda Bianchini Egert
Email: fernandabianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

22/09/2026 14:49:06
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	4,000	7.2530	7.8990	1,465	1