PETROLEO BRASILEIRO(PETROBRAS) P.

27/09/2022

Last price -

Dif. -

Close -

Ref. 5.8300

High -

Low -

Avg. -

Volume -

Turnover -

26/09/2022 - Close

Close price 5.8300

Dif. 2022 +27.43%

Cap. (€ mill.) 32,659.91

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2022 until 26/09	2021	2020	2019	2018
Period Close Price (euros)	5.8300	4.5750	4.4000	6.7000	5.0000
Period Last Price (euros)	6.0000	4.5000	4.3000	6.7000	4.9800
Period High Price (euros)	7.2400	4.9900	6.7500	6.9500	7.1000
Period Low Price (euros)	4.0800	3.1000	2.1000	5.1000	3.3200
Capitalisation (thousands of euros)	32,659,909	25,629,346	24,648,988	37,533,687	28,010,214
Volume (thousands of shares)	1,712	794	1,350	813	2,754
Turnover (thousands of euros)	9,652	3,344	4,618	5,018	14,250

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Other on financial instruments 08:35 26/09/2022

92 KB Comunicado ao Mercado PETROLEO BRASILEIRO S.A. PETROBRAS | Petrobras sobre Proje to Integrado Rota 3 (DataRef 23/09/2022)

Relevant Fact: Others about corporate governance 08:35 26/09/2022

353 KB Reunião da Administração PETROLEO BRASILEIRO S.A. PETROBRAS | RCA 1689: Eleição do sr Caio Mario Paes de Andrade para o cargo de Presidente da Petrobras (DataRe f 27/06/2022 11:00)

Relevant Fact: Others about corporate governance 08:35 26/09/2022

109 KB Regimento Interno da Diretoria PETROLEO BRASILEIRO S.A. PETROBRAS (DataRef 27/07 /2022 15:00)

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
24/02/2022 09:28	Annual	2 MB Financial Statements 2021
13/05/2021 13:33	Quarterly	2 MB 1Q2021 Results - Dolar
31/07/2020 10:07	Quarterly	1 MB Resultados 2T 2020
18/05/2020 09:32	Quarterly	1 MB Resultados 1er Trimestre 2020

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

27/09/2022 13:44:33
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	693	5.7800	6.0000	667	1