PETROLEO BRASILEIRO(PETROBRAS) P.

22/07/2025

Last price -

Dif. -

Close -

Ref. 4.9700

High -

Low -

Avg. -

Volume -

Turnover -

21/07/2025 - Close

Close price 4.9700

Dif. 2025 -15.55%

Cap. (€ mill.) 27,842.15

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2025 until 21/07	2024	2023	2022	2021
Period Close Price (euros)	4.9700	5.8850	7.1000	4.8000	4.5750
Period Last Price (euros)	4.9600	5.7800	7.0000	4.5000	4.5000
Period High Price (euros)	7.0000	8.4800	7.3260	7.3000	4.9900
Period Low Price (euros)	4.7000	5.7000	3.9800	3.9000	3.1000
Capitalisation (thousands of euros)	27,842,153	32,968,022	39,774,504	26,889,805	25,629,346
Volume (thousands of shares)	6,463	3,958	3,495	2,921	794
Turnover (thousands of euros)	35,433	26,400	17,505	15,588	3,344

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Otros sobre información societaria 16:52 14/07/2025

81 KB Petrobras announces election of new Chief Energy Transition and Sustainability Officer

Relevant Fact: Presentaciones de resultados a prensa, analistas e inversores y sus convocatorias 16:49 14/07/2025

93 KB Petrobras informs about 2Q25 results

Relevant Fact: Otros sobre información societaria 11:28 07/07/2025

79 KB Petrobras releases Report on the Brazilian Corporate Governance Code

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24
10/11/2023 08:07	Quarterly	1 MB ITR 3Q23
04/08/2023 07:51	Quarterly	1 MB Finantial Performance 2Q23
12/05/2023 08:26	Quarterly	1010 KB Petrobras Financial Statements ITR 1Q23 (Reais

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Manager
Fernanda Bianchini Egert
Email: fernanda.bianchini@petrobras.com.br

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

22/07/2025 00:00:00
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	250	4.7900	5.5000	1,000	1