Companies

Session Trades

Name ISIN Trading Venue
USIMINAS PREF. SERIE A BRUSIMACNPA6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
15/10/2025 17:18:550.730022,22215/10/2025 17:18:55190000071"ALGO"
15/10/2025 16:58:330.730050515/10/2025 16:58:33190000064"ALGO"
15/10/2025 15:47:550.720027,77815/10/2025 15:47:55190000048"ALGO"
15/10/2025 15:42:510.720012,41315/10/2025 15:42:51190000041"ALGO"
15/10/2025 15:42:400.725027,58715/10/2025 15:42:40190000040"ALGO"
15/10/2025 11:49:060.730099515/10/2025 11:49:06190000006"ALGO"
15/10/2025 11:46:240.73004,18515/10/2025 11:46:24190000005"ALGO"
15/10/2025 11:30:170.730030015/10/2025 11:30:17190000002"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]