Session Trades

Name	ISIN	Trading Venue
USIMINAS PREF. SERIE A	BRUSIMACNPA6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/05/2026 16:03:50	1.6600	87,951	26/05/2026 16:03:50	190000049	"ALGO"
26/05/2026 16:03:24	1.6600	12,049	26/05/2026 16:03:24	190000048	"ALGO"
26/05/2026 16:02:47	1.6600	37,951	26/05/2026 16:02:47	190000047	"ALGO"
26/05/2026 16:02:36	1.6600	12,049	26/05/2026 16:02:36	190000045	"ALGO"
26/05/2026 15:21:02	1.6600	37,951	26/05/2026 15:21:02	190000034	"ALGO"
26/05/2026 15:20:48	1.6600	12,049	26/05/2026 15:20:48	190000033	"ALGO"
26/05/2026 15:17:37	1.6600	10,902	26/05/2026 15:17:37	190000029	"ALGO"
26/05/2026 15:17:28	1.6600	12,049	26/05/2026 15:17:28	190000028	"ALGO"
26/05/2026 15:16:14	1.6600	12,049	26/05/2026 15:16:14	190000026	"ALGO"
26/05/2026 15:15:29	1.6600	2,951	26/05/2026 15:15:29	190000025	"ALGO"
26/05/2026 15:15:18	1.6600	12,049	26/05/2026 15:15:18	190000024	"ALGO"
26/05/2026 11:30:19	1.7000	1,000	26/05/2026 11:30:19	190000003	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.