Session Trades

Name	ISIN	Trading Venue
USIMINAS PREF. SERIE A	BRUSIMACNPA6	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/10/2025 17:18:55	0.7300	22,222	15/10/2025 17:18:55	190000071	"ALGO"
15/10/2025 16:58:33	0.7300	505	15/10/2025 16:58:33	190000064	"ALGO"
15/10/2025 15:47:55	0.7200	27,778	15/10/2025 15:47:55	190000048	"ALGO"
15/10/2025 15:42:51	0.7200	12,413	15/10/2025 15:42:51	190000041	"ALGO"
15/10/2025 15:42:40	0.7250	27,587	15/10/2025 15:42:40	190000040	"ALGO"
15/10/2025 11:49:06	0.7300	995	15/10/2025 11:49:06	190000006	"ALGO"
15/10/2025 11:46:24	0.7300	4,185	15/10/2025 11:46:24	190000005	"ALGO"
15/10/2025 11:30:17	0.7300	300	15/10/2025 11:30:17	190000002	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.