Session Trades

Name	ISIN	Trading Venue
VOLCAN COMPAÑIA MINERA CLASE B	PEP648014202	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code
30/01/2026 16:30:21	0.2700	1,000	30/01/2026 16:30:21	190000089
30/01/2026 16:07:53	0.2600	15,000	30/01/2026 16:07:53	190000087
30/01/2026 16:04:47	0.2600	6,000	30/01/2026 16:04:47	190000085
30/01/2026 15:45:23	0.2600	20,000	30/01/2026 15:45:23	190000081
30/01/2026 12:54:51	0.2700	7,000	30/01/2026 12:54:51	190000056
30/01/2026 12:35:10	0.2600	1,580	30/01/2026 12:35:10	190000055
30/01/2026 12:29:37	0.2600	10,000	30/01/2026 12:29:37	190000053
30/01/2026 12:26:12	0.2600	19,977	30/01/2026 12:26:12	190000051
30/01/2026 11:44:59	0.2680	420	30/01/2026 11:44:59	190000029
30/01/2026 11:32:58	0.2600	40,034	30/01/2026 11:32:58	190000027
30/01/2026 11:30:12	0.2600	3,352	30/01/2026 11:30:12	190000024
30/01/2026 11:30:12	0.2600	460	30/01/2026 11:30:12	190000023
30/01/2026 11:30:12	0.2600	2,000	30/01/2026 11:30:12	190000022
30/01/2026 11:30:12	0.2600	367	30/01/2026 11:30:12	190000021
30/01/2026 11:30:12	0.2600	360	30/01/2026 11:30:12	190000020
30/01/2026 11:30:12	0.2600	1,250	30/01/2026 11:30:12	190000019
30/01/2026 11:30:12	0.2600	1,000	30/01/2026 11:30:12	190000018
30/01/2026 11:30:12	0.2600	100	30/01/2026 11:30:12	190000017
30/01/2026 11:30:12	0.2600	4,936	30/01/2026 11:30:12	190000016
30/01/2026 11:30:12	0.2600	6,175	30/01/2026 11:30:12	190000015
30/01/2026 11:30:12	0.2600	1,086	30/01/2026 11:30:12	190000014
30/01/2026 11:30:12	0.2600	91	30/01/2026 11:30:12	190000013

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.