Companies

Session Trades

Name ISIN Trading Venue
VOLCAN COMPAÑIA MINERA CLASE B PEP648014202 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
20/05/2026 17:02:100.199034,40020/05/2026 17:02:10190000025 
20/05/2026 17:02:100.199010,00020/05/2026 17:02:10190000026 
20/05/2026 17:02:100.19905120/05/2026 17:02:10190000027 
20/05/2026 16:55:290.21605020/05/2026 16:55:29190000024 
20/05/2026 14:33:030.22205020/05/2026 14:33:03190000011 
20/05/2026 11:40:030.19409,49720/05/2026 11:40:03190000008 
20/05/2026 11:34:360.200050220/05/2026 11:34:36190000007 
20/05/2026 11:30:280.214014,99920/05/2026 11:30:28190000005 
20/05/2026 11:30:280.2140120/05/2026 11:30:28190000006 

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2026
[ https://www.latibex.com ]