Shares Latibex Top

DATA AS OF: 15/06/2026 17:02:00

Last 6,879.40

Dif. % -0.51

High 6,921.90

Low 6,764.70

Dif. 2026 % 24.57

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
AXIA PREF. C	8.5000	-	-	-	-	-	12/06/2026	Close
BA. BRADESCO	3.1200	0.00	3.1800	3.1200	124	393.60	15/06/2026	16:23:43
BRADESPAR PR	3.7200	-3.13	3.7200	3.7200	600	2,232.00	15/06/2026	15:05:34
BRASKEM PR.A	1.6000	-	-	-	-	-	12/06/2026	Close
CEMIG P.	1.9000	1.60	1.9000	1.8700	8,200	15,574.00	15/06/2026	15:10:31
COPEL ORDINA	2.4600	-	-	-	-	-	12/06/2026	Close
GERDAU PREF.	4.0400	-	-	-	-	-	12/06/2026	Close
PETROBRAS P.	6.7000	-4.69	6.9290	6.3610	6,627	44,486.61	15/06/2026	13:34:04
USIMINAS	1.8900	1.61	1.8900	1.6800	23,515	41,242.60	15/06/2026	15:16:47
VALE OR.	13.0520	-0.82	13.6000	12.7720	12,533	167,671.49	15/06/2026	16:17:42

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.