Shares Latibex Top

DATA AS OF: 30/05/2023 17:38:00

Last 5,339.90

Dif. % -1.72

High 5,464.20

Low 5,339.90

Dif. 2023 % -0.02

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.6100	0.00	-	-	-	-	30/05/2023	Close
AMERICA M. B	1.0600	0.95	1.0600	1.0500	2,250	2,373.50	30/05/2023	Close
BA. BRADESCO	2.8800	-3.36	-	-	-	-	30/05/2023	Close
BANORTE	7.2500	0.00	-	-	-	-	30/05/2023	Close
BRASKEM PR.A	4.1200	-3.29	-	-	-	-	30/05/2023	Close
CEMIG P.	2.1600	-3.57	-	-	-	-	30/05/2023	Close
COPEL PR.B	1.4300	-2.72	-	-	-	-	30/05/2023	Close
ELETROBRAS O	6.5000	-0.76	6.7500	6.7500	1,000	6,750.00	30/05/2023	Close
GERDAU PREF.	4.4600	-3.88	4.5000	4.5000	368	1,656.00	30/05/2023	Close
GR.ELEKTRA	60.5000	-1.63	61.0000	60.0000	485	29,340.00	30/05/2023	Close
NEOENERGIA	2.9400	-2.00	2.9800	2.9800	1,342	3,999.16	30/05/2023	Close
PETROBRAS P.	4.9500	0.30	5.0800	4.9000	26,590	133,403.10	30/05/2023	Close
USIMINAS	1.3100	-3.68	-	-	-	-	30/05/2023	Close
VALE OR.	12.2400	-4.39	12.9600	12.2000	24,191	300,988.14	30/05/2023	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.