Market

Shares

DATA AS OF: 26/05/2026 13:31:00
Last 7,113.80
Dif. % -0.19
High 7,113.80
Low 7,113.80
Dif. 2026 % 28.82
NameLastDif. (%)VolumeTurnoverDateHour
AXIA ORD.9.3000- --25/05/2026Close
BA. BRADESCO3.1400- --25/05/2026Close
BRADESPAR PR3.9400- --25/05/2026Close
BRASKEM PR.A1.9800- --25/05/2026Close
CEMIG P.1.9500- --25/05/2026Close
COPEL ORDINA2.5000- --25/05/2026Close
GERDAU PREF.4.0800- --25/05/2026Close
PETROBRAS P.7.31000.10 2401,754.4026/05/202611:30:19
USIMINAS1.70000.00 1,0001,700.0026/05/202611:30:19
VALE OR.13.4920-1.75 17229.3626/05/202611:30:19

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2026
[ https://www.latibex.com ]