Shares Latibex All Share

DATA AS OF: 02/01/2026 17:35:00

Last 2,148.20

Dif. % -2.57

High 2,201.10

Low 2,136.60

Dif. 2026 % -2.57

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
AXIA ORD.	7.8260	0.64	-	-	-	-	02/01/2026	Close
BA. BRADESCO	2.8800	0.70	-	-	-	-	02/01/2026	Close
BANORTE	7.6000	-15.08	7.6000	7.6000	1	7.60	02/01/2026	Close
BBVA ARGENT	5.5000	0.00	-	-	-	-	02/01/2026	Close
BRADESPAR OR	2.8600	0.70	2.8600	2.8600	51	145.86	02/01/2026	Close
BRADESPAR PR	3.1200	0.65	3.1600	3.1600	40	126.40	02/01/2026	Close
BRASKEM PR.A	1.2300	-1.60	-	-	-	-	02/01/2026	Close
CEMIG P.	1.7500	0.57	1.7600	1.7600	65	114.40	02/01/2026	Close
COPEL ORDINA	1.8800	-5.53	1.8400	1.8400	10	18.40	02/01/2026	Close
GERDAU PREF.	3.2200	1.26	3.2000	3.1800	3,020	9,604.00	02/01/2026	Close
NEOENERGIA	4.9000	0.82	4.8600	4.8200	8,243	40,051.26	02/01/2026	Close
PETROBRAS O.	5.2130	-1.66	5.2550	5.1550	112,711	586,757.45	02/01/2026	Close
PETROBRAS P.	4.9400	-0.30	5.0000	4.9000	27,805	136,922.18	02/01/2026	Close
SIGMA FOODS	0.7150	-4.67	-	-	-	-	02/01/2026	Close
USIMINAS	0.9300	0.54	0.9350	0.9350	103	96.31	02/01/2026	Close
USIMINAS ORD	0.9300	0.54	-	-	-	-	02/01/2026	Close
VALE OR.	11.4860	0.75	11.4000	11.4000	219	2,496.60	02/01/2026	Close
VOLCAN B	0.2100	20.69	0.2100	0.1890	25,900	5,029.29	02/01/2026	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.