DATA AS OF: 08/12/2023 17:30:00
Last 2,462.40
Dif. % 0.48
High 2,465.50
Low 2,442.30
Dif. 2023 % 6.57
NameLastDif. (%)VolumeTurnoverDateHour
ALFA C/I-S/A0.62000.00 --08/12/2023Close
AMERICA M. B0.8450-1.74 --08/12/2023Close
BA. BRADESCO3.04000.66 --08/12/2023Close
BANORTE8.80000.00 --08/12/2023Close
BBVA ARGENT3.72000.00 --08/12/2023Close
BRADESPAR OR4.18000.00 --08/12/2023Close
BRADESPAR PR4.60000.88 --08/12/2023Close
BRASKEM PR.A3.36002.44 11,52038,476.8008/12/2023Close
CEMIG P.2.08000.97 --08/12/2023Close
COPEL CERT.8.85001.14 --08/12/2023Close
COPEL ORDINA1.52000.00 --08/12/2023Close
COPEL PR.B1.82001.68 --08/12/2023Close
ELETROBRAS B8.5000-0.58 --08/12/2023Close
ELETROBRAS O7.7500-0.64 --08/12/2023Close
GERDAU PREF.4.26000.00 --08/12/2023Close
GR.ELEKTRA62.50000.00 9562.5008/12/2023Close
NEOENERGIA3.82000.53 --08/12/2023Close
PETROBRAS O.6.93102.23 8726,051.5608/12/2023Close
PETROBRAS P.6.59203.00 13,62289,135.6808/12/2023Close
USIMINAS1.58001.94 --08/12/2023Close
USIMINAS ORD1.53001.32 --08/12/2023Close
VALE OR.13.58000.07 40534.4008/12/2023Close
VOLCAN B0.07550.00 --08/12/2023Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2023
[ ]