Market
  1. Home
  2. Market
  3. Shares
  4. Latibex AS

Shares

DATA AS OF: 13/05/2026 17:35:00
Last 2,889.30
Dif. % 0.24
High 2,928.80
Low 2,875.70
Dif. 2026 % 31.04
NameLastDif. (%)VolumeTurnoverDateHour
AXIA ORD.9.9000- --12/05/2026Close
BA. BRADESCO3.20000.63 10,02231,946.3613/05/202615:52:26
BANORTE10.2000- --12/05/2026Close
BBVA ARGENT4.2400- --12/05/2026Close
BRADESPAR OR3.4400- --12/05/2026Close
BRADESPAR PR3.9800- --12/05/2026Close
BRASKEM PR.A1.5900- --12/05/2026Close
CEMIG P.2.04003.03 200408.0013/05/202611:58:11
COPEL ORDINA2.5600- --12/05/2026Close
GERDAU PREF.4.10003.54 5,12120,996.1013/05/202616:27:02
PETROBRAS O.8.3500-2.08 4,27735,812.2513/05/202616:18:55
PETROBRAS P.7.97902.03 20159.5813/05/202612:19:09
SIGMA FOODS0.86000.00 277238.2213/05/202615:48:46
USIMINAS1.56002.63 125,000191,500.0013/05/202617:07:00
USIMINAS ORD1.44000.00 5,5007,954.9913/05/202617:13:25
VALE OR.14.25002.67 16,823238,569.9213/05/202616:52:10
VOLCAN B0.2000-2.91 90,00018,000.0013/05/202612:55:29

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

FOLLOW US:
Copyright® BME 2026
[ https://www.latibex.com ]