Market

Shares

DATA AS OF: 17/05/2024 17:30:00
Last 2,452.30
Dif. % 0.40
High 2,472.10
Low 2,439.60
Dif. 2024 % -3.91
NameLastDif. (%)VolumeTurnoverDateHour
ALFA C/I-S/A0.70500.00 --17/05/2024Close
AMERICA M. B0.93001.64 --17/05/2024Close
BA. BRADESCO2.46000.82 360892.8017/05/2024Close
BANORTE9.75001.04 1201,176.0017/05/2024Close
BBVA ARGENT3.86000.00 --17/05/2024Close
BRADESPAR OR3.62002.26 --17/05/2024Close
BRADESPAR PR3.66001.10 --17/05/2024Close
BRASKEM PR.A3.54000.00 --17/05/2024Close
CEMIG P.1.8900-2.07 5501,050.5017/05/2024Close
COPEL ORDINA1.52000.00 --17/05/2024Close
COPEL PR.B1.7100-0.58 --17/05/2024Close
ELETROBRAS B7.60000.00 100775.0017/05/2024Close
ELETROBRAS O6.85000.00 --17/05/2024Close
GERDAU PREF.3.62000.00 --17/05/2024Close
GR.ELEKTRA61.00000.00 --17/05/2024Close
NEOENERGIA3.6000-1.10 --17/05/2024Close
PETROBRAS O.7.1600-0.14 20,876150,608.7617/05/2024Close
PETROBRAS P.6.8160-2.36 30,288206,852.5017/05/2024Close
USIMINAS1.46000.00 5,0007,350.0017/05/2024Close
USIMINAS ORD1.37000.00 --17/05/2024Close
VALE OR.12.23601.75 27,255334,744.3217/05/2024Close
VOLCAN B0.0655-18.13 13,000851.5017/05/2024Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2024
[ https://www.latibex.com ]