Shares Latibex Brasil

DATA AS OF: 30/11/2023 17:38:01

Last 12,112.00

Dif. % -0.17

High 12,189.10

Low 12,112.00

Dif. 2023 % 8.17

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
BA. BRADESCO	3.0000	0.00	2.9600	2.9600	1,000	2,960.00	30/11/2023	Close
BRASKEM PR.A	3.7800	-4.06	-	-	-	-	30/11/2023	Close
CEMIG P.	2.0400	0.00	-	-	-	-	30/11/2023	Close
COPEL PR.B	1.7700	0.00	-	-	-	-	30/11/2023	Close
ELETROBRAS O	7.5500	-1.31	-	-	-	-	30/11/2023	Close
GERDAU PREF.	4.1400	-1.43	-	-	-	-	30/11/2023	Close
NEOENERGIA	3.5600	1.71	-	-	-	-	30/11/2023	Close
PETROBRAS P.	6.6510	0.53	6.6160	6.6160	443	2,930.89	30/11/2023	Close
USIMINAS	1.4500	-0.68	-	-	-	-	30/11/2023	Close
VALE OR.	13.7920	1.26	14.0600	14.0160	269	3,779.72	30/11/2023	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.