Shares Latibex Brasil

DATA AS OF: 01/06/2023 14:55:42

Last 10,956.80

Dif. % 1.29

High 10,956.80

Low 10,947.00

Dif. 2023 % -2.14

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
BA. BRADESCO	2.8600	0.70	2.8600	2.8600	1,000	2,860.00	01/06/2023	14:55:42
BRASKEM PR.A	4.1200	-	-	-	-	-	31/05/2023	Close
CEMIG P.	2.1400	-	-	-	-	-	31/05/2023	Close
COPEL PR.B	1.4400	2.86	1.4400	1.4400	200	288.00	01/06/2023	11:30:03
ELETROBRAS O	6.6500	-	-	-	-	-	31/05/2023	Close
GERDAU PREF.	4.3800	-	-	-	-	-	31/05/2023	Close
NEOENERGIA	3.0200	-	-	-	-	-	31/05/2023	Close
PETROBRAS P.	5.0000	2.35	5.0000	5.0000	198	990.00	01/06/2023	11:30:03
USIMINAS	1.2900	-	-	-	-	-	31/05/2023	Close
VALE OR.	12.6200	4.21	12.6200	12.6200	31	391.22	01/06/2023	11:30:03

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.