Shares Latibex Brasil

DATA AS OF: 19/04/2024 17:30:00

Last 11,764.40

Dif. % 1.40

High 11,764.40

Low 11,569.50

Dif. 2024 % -6.87

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
BA. BRADESCO	2.4800	0.00	-	-	-	-	19/04/2024	Close
BRADESPAR PR	3.7400	1.08	-	-	-	-	19/04/2024	Close
BRASKEM PR.A	4.0200	1.52	-	-	-	-	19/04/2024	Close
CEMIG P.	2.4000	2.56	-	-	-	-	19/04/2024	Close
COPEL PR.B	1.6700	1.83	-	-	-	-	19/04/2024	Close
ELETROBRAS O	6.9000	2.22	6.9500	6.9500	300	2,085.00	19/04/2024	Close
GERDAU PREF.	3.4200	0.59	3.4200	3.4200	10,000	34,200.00	19/04/2024	Close
NEOENERGIA	3.6000	2.27	-	-	-	-	19/04/2024	Close
PETROBRAS P.	7.5120	2.33	7.5600	7.3600	32,384	240,512.93	19/04/2024	Close
USIMINAS	1.8300	3.39	-	-	-	-	19/04/2024	Close
VALE OR.	11.5000	-0.61	11.6000	11.2200	33,671	391,358.72	19/04/2024	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.