Shares Latibex Brasil

DATA AS OF: 30/04/2025 17:30:00

Last 9,109.50

Dif. % -0.98

High 9,228.30

Low 9,109.50

Dif. 2025 % 4.50

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
BA. BRADESCO	2.1000	-0.94	2.1200	2.1200	464	983.68	30/04/2025	Close
BRADESPAR PR	2.5200	-2.33	-	-	-	-	30/04/2025	Close
BRASKEM PR.A	1.6700	-5.65	-	-	-	-	30/04/2025	Close
CEMIG P.	1.7300	0.58	-	-	-	-	30/04/2025	Close
COPEL PR.B	1.7600	0.00	-	-	-	-	30/04/2025	Close
ELETROBRAS O	6.7500	-1.46	-	-	-	-	30/04/2025	Close
GERDAU PREF.	2.3400	-2.50	-	-	-	-	30/04/2025	Close
NEOENERGIA	3.5000	1.16	-	-	-	-	30/04/2025	Close
PETROBRAS P.	4.8955	0.00	4.9700	4.8600	38,200	186,483.21	30/04/2025	Close
USIMINAS	0.8800	-4.35	-	-	-	-	30/04/2025	Close
VALE OR.	8.5550	-1.34	8.7500	8.4400	16,431	139,112.75	30/04/2025	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.