Shares Latibex Brasil

DATA AS OF: 30/10/2025 17:20:16

Last 10,985.50

Dif. % -0.14

High 11,010.30

Low 10,979.80

Dif. 2025 % 26.02

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
BA. BRADESCO	2.9600	-0.67	2.9600	2.9600	50	148.00	30/10/2025	11:30:26
BRADESPAR PR	2.9400	-	-	-	-	-	29/10/2025	Close
BRASKEM PR.A	1.1800	-	-	-	-	-	29/10/2025	Close
CEMIG P.	1.8000	-	-	-	-	-	29/10/2025	Close
COPEL PR.B	2.1800	-	-	-	-	-	29/10/2025	Close
ELETROBRAS O	8.7500	-0.57	8.7500	8.7500	2,226	19,477.50	30/10/2025	17:04:27
GERDAU PREF.	3.0200	-	-	-	-	-	29/10/2025	Close
NEOENERGIA	4.5400	-	-	-	-	-	29/10/2025	Close
PETROBRAS P.	4.9700	-0.30	5.0200	4.9400	39,202	194,611.92	30/10/2025	15:31:07
USIMINAS	0.9050	2.84	0.9050	0.8850	20,100	17,840.50	30/10/2025	17:20:16
VALE OR.	10.4560	-	-	-	-	-	29/10/2025	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.