Market

Shares

DATA AS OF: 31/01/2023 17:38:00
Last 11,681.30
Dif. % 1.43
High 11,681.30
Low 11,516.90
Dif. 2023 % 4.33
NameLastDif. (%)VolumeTurnoverDateHour
BA. BRADESCO2.60003.17 1,2303,173.4031/01/2023Close
BRASKEM PR.A4.26001.43 6002,580.0031/01/2023Close
CEMIG P.2.06000.98 --31/01/2023Close
COPEL PR.B1.42002.16 1,0931,552.0631/01/2023Close
EDP BRASIL3.70001.09 --31/01/2023Close
ELETROBRAS O7.35000.00 --31/01/2023Close
GERDAU PREF.6.10003.39 10,67564,626.2531/01/2023Close
NEOENERGIA2.76000.73 --31/01/2023Close
PETROBRAS P.4.78001.27 2,0009,560.0031/01/2023Close
USIMINAS1.57001.29 --31/01/2023Close
VALE OR.16.81400.08 7,000117,312.0031/01/2023Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2023
[ https://www.latibex.com ]