Shares Latibex Brasil

DATA AS OF: 15/12/2025 15:18:27

Last 11,426.50

Dif. % 0.27

High 11,510.50

Low 11,404.30

Dif. 2025 % 31.08

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
AXIA ENERGIA	9.9500	-	-	-	-	-	12/12/2025	Close
BA. BRADESCO	2.9200	-	-	-	-	-	12/12/2025	Close
BRADESPAR PR	3.2600	-	-	-	-	-	12/12/2025	Close
BRASKEM PR.A	1.2400	-	-	-	-	-	12/12/2025	Close
CEMIG P.	1.7900	1.70	1.7900	1.7900	500	895.00	15/12/2025	12:57:30
COPEL PREFER	2.2100	-	-	-	-	-	12/12/2025	Close
GERDAU PREF.	3.0600	-1.92	3.0600	3.0600	500	1,530.00	15/12/2025	11:30:27
NEOENERGIA	5.0500	-	-	-	-	-	12/12/2025	Close
PETROBRAS P.	5.2000	3.73	5.2000	5.1250	900	4,621.43	15/12/2025	13:59:47
USIMINAS	0.9150	-	-	-	-	-	12/12/2025	Close
VALE OR.	11.1480	2.97	11.7980	11.1480	1,671	19,570.81	15/12/2025	15:03:42

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.